Zcash   $53.8715385525

Market Cap Volume (24h) Circulating Supply
$319,630,949 $269,502,439
5,933,206 ZEC
81,024.2500 BTC 68,317.0170 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.53% -2.27% -0.52%
Source Pair Volume(24h) Price Volume(%) Updated
LBank ZEC/ETH $157,507,074 $54.19 43.59% Spot
Bithumb ZEC/KRW ** $88,021,084 $51.56 24.36% Spot
Bit-Z ZEC/BTC $11,739,171 $53.63 3.25% Spot
LBank ZEC/BTC $8,968,856 $53.81 2.48% Spot
BCEX ZEC/CKUSD $7,736,286 $52.45 2.14% Spot
LBank ZEC/USDT $7,282,098 $53.82 2.02% Spot
LocalTrade ZEC/BTC $7,048,539 $56.01 1.95% Spot
Huobi Global ZEC/USDT $5,273,428 $53.67 1.46% Spot
CHAOEX ZEC/USDT $5,198,512 $53.66 1.44% Spot
HitBTC ZEC/USDT $5,172,481 $53.64 1.43% Spot
CoinMex ZEC/USDT $5,158,801 $53.70 1.43% Spot
BitMart ZEC/USDT $4,980,821 $53.64 1.38% Spot
CHAOEX ZEC/ETH $4,922,499 $53.62 1.36% Spot
HitBTC ZEC/BTC $4,591,143 $53.63 1.27% Spot
Huobi Global ZEC/BTC $4,541,717 $53.63 1.26% Spot
CHAOEX ZEC/BTC $4,424,585 $53.65 1.22% Spot
BitMart ZEC/BTC $3,953,226 $53.63 1.09% Spot
YoBit ZEC/BTC $3,428,996 $53.95 0.95% Spot
Sistemkoin ZEC/TRY $3,125,321 $53.43 0.86% Spot
Coinall ZEC/BTC ** $2,363,484 $53.70 0.65% Spot
HitBTC ZEC/ETH $2,277,287 $53.70 0.63% Spot
Binance ZEC/BTC $1,688,695 $53.61 0.47% Spot
LocalTrade ZEC/USD $1,119,225 $56.55 0.31% Spot
DragonEX ZEC/BTC $982,544 $53.51 0.27% Spot
Instant Bitex ZEC/BTC ** $966,311 $53.90 0.27% Spot
LocalTrade ZEC/USDT $890,377 $54.96 0.25% Spot
Bitfinex ZEC/USD $770,437 $54.42 0.21% Spot
Bitinka ZEC/USD $664,484 $53.40 0.18% Spot
Sistemkoin ZEC/BTC $628,999 $53.75 0.17% Spot
OKEx ZEC/USDT $618,683 $53.74 0.17% Spot
Gate.io ZEC/USDT $465,931 $53.87 0.13% Spot
Bitinka ZEC/BTC $371,689 $53.08 0.10% Spot
OKEx ZEC/BTC $299,981 $53.70 0.08% Spot
Bitfinex ZEC/BTC $267,170 $53.64 0.07% Spot
55 Global Markets ZEC/BTC $264,925 $53.66 0.07% Spot
Bitrabbit ZEC/BTC $253,861 $53.63 0.07% Spot
55 Global Markets ZEC/ETH $215,478 $53.70 0.06% Spot
Waves Decentralized Exchange ZEC/BTC $213,053 $53.81 0.06% Spot
Coinbase Pro ZEC/USDC $209,922 $53.54 0.06% Spot
CoinBene ZEC/BTC $193,706 $53.61 0.05% Spot
Gemini ZEC/USD $193,457 $52.72 0.05% Spot
Bitinka ZEC/EUR $175,198 $53.18 0.05% Spot
BitMart ZEC/ETH $159,566 $53.62 0.04% Spot
Exmo ZEC/USD $146,774 $54.13 0.04% Spot
BitMax ZEC/USDT $129,544 $53.70 0.04% Spot
Waves Decentralized Exchange ZEC/WAVES $112,274 $53.81 0.03% Spot
Poloniex ZEC/BTC $107,395 $53.78 0.03% Spot
Binance ZEC/ETH $104,742 $53.62 0.03% Spot
Kraken ZEC/USD $102,245 $52.95 0.03% Spot
C2CX ZEC/USDT $100,941 $54.13 0.03% Spot
Exmo ZEC/BTC $91,909 $53.89 0.03% Spot
Kraken ZEC/EUR $91,533 $53.02 0.03% Spot
Bittrex ZEC/BTC $85,573 $53.61 0.02% Spot
Gemini ZEC/BTC $80,812 $53.53 0.02% Spot
Poloniex ZEC/USDT $71,344 $53.72 0.02% Spot
Bitinka ZEC/ETH $70,035 $52.57 0.02% Spot
Kraken ZEC/BTC $67,505 $53.69 0.02% Spot
UPbit ZEC/KRW $59,498 $51.65 0.02% Spot
BitMax ZEC/BTC $49,173 $53.63 0.01% Spot
Cryptology ZEC/BTC $42,330 $53.85 0.01% Spot
Trade By Trade ZEC/BTC $40,615 $53.40 0.01% Spot
Vebitcoin ZEC/BTC $38,929 $53.92 0.01% Spot
Exmo ZEC/RUB $33,641 $52.35 0.01% Spot
Bittrex ZEC/USDT $29,809 $53.52 0.01% Spot
Coinroom ZEC/EUR $26,544 $56.49 0.01% Spot
Ovis ZEC/TRY $25,049 $55.55 0.01% Spot
OKEx ZEC/ETH $24,753 $53.65 0.01% Spot
Exmo ZEC/EUR $23,928 $55.16 0.01% Spot
Coinroom ZEC/PLN $23,919 $48.01 0.01% Spot
Cryptology ZEC/USD $22,323 $53.60 0.01% Spot
Coinroom ZEC/GBP $21,154 $57.36 0.01% Spot
BiteBTC ZEC/USD $19,382 $59.60 0.01% Spot
Trade By Trade ZEC/USDT $17,671 $52.51 0.00% Spot
Poloniex ZEC/ETH $13,575 $54.08 0.00% Spot
ABCC ZEC/ETH ** $11,751 $53.49 0.00% Spot
UPbit ZEC/BTC $11,257 $53.61 0.00% Spot
C2CX ZEC/BTC $10,644 $54.00 0.00% Spot
CEX.IO ZEC/USD $9,233 $54.34 0.00% Spot
Bittrex ZEC/USD $8,523 $52.83 0.00% Spot
The Rock Trading ZEC/EUR $7,691 $53.41 0.00% Spot
BTC-Alpha ZEC/BTC $6,405 $53.64 0.00% Spot
CoinEx ZEC/USDT $6,113 $53.76 0.00% Spot
Poloniex ZEC/USDC $5,196 $54.17 0.00% Spot
Huobi (HBUS) ZEC/USDT $4,269 $53.67 0.00% Spot
The Rock Trading ZEC/BTC $3,598 $53.78 0.00% Spot
Bittrex ZEC/ETH $3,179 $54.34 0.00% Spot
CEX.IO ZEC/BTC $2,845 $54.22 0.00% Spot
CoinEx ZEC/BTC $2,679 $53.68 0.00% Spot
STEX ZEC/BTC $2,436 $54.08 0.00% Spot
Gate.io ZEC/BTC $2,374 $53.61 0.00% Spot
BitBay ZEC/PLN $2,182 $53.16 0.00% Spot
CryptoBridge ZEC/BTC $1,936 $54.86 0.00% Spot
Cobinhood ZEC/BTC ** $1,867 $54.04 0.00% Spot
Kuna ZEC/UAH $1,805 $52.29 0.00% Spot
OKCoin ZEC/BTC $1,742 $53.53 0.00% Spot
BitMax ZEC/ETH $1,684 $54.07 0.00% Spot
BX Thailand ZEC/BTC $1,660 $54.20 0.00% Spot
Poloniex ZEC/XMR $1,513 $53.79 0.00% Spot
UPbit ZEC/ETH $1,504 $54.34 0.00% Spot
Cryptology ZEC/EUR $886 $53.18 0.00% Spot
CEX.IO ZEC/EUR $806 $53.41 0.00% Spot
Coinut ZEC/USDT $673 $55.05 0.00% Spot
Coinut ZEC/LTC $650 $54.88 0.00% Spot
Crex24 ZEC/BTC $607 $53.84 0.00% Spot
YoBit ZEC/USD $599 $57.00 0.00% Spot
Coinut ZEC/SGD $574 $52.66 0.00% Spot
HitBTC ZEC/EOS $570 $55.44 0.00% Spot
Gemini ZEC/ETH $569 $58.93 0.00% Spot
Huobi (HBUS) ZEC/BTC $542 $53.63 0.00% Spot
UPbit ZEC/USDT $540 $53.83 0.00% Spot
Coinut ZEC/BTC $525 $53.21 0.00% Spot
Coinut ZEC/USD $484 $54.51 0.00% Spot
CoinEx ZEC/BCH $484 $54.14 0.00% Spot
Altcoin Trader ZEC/ZAR $349 $55.32 0.00% Spot
Korbit ZEC/KRW $343 $48.45 0.00% Spot
BTC Trade UA ZEC/UAH $334 $50.45 0.00% Spot
GOPAX ZEC/KRW $320 $51.16 0.00% Spot
CoinEx ZEC/USDC $319 $53.84 0.00% Spot
OKCoin ZEC/USD $288 $52.11 0.00% Spot
Altilly ZEC/BTC $190 $54.79 0.00% Spot
Livecoin ZEC/BTC $161 $53.81 0.00% Spot
LiteBit.eu ZEC/EUR $137 $53.12 0.00% Spot
CoinExchange ZEC/BTC $118 $54.00 0.00% Spot
Livecoin ZEC/ETH $113 $54.52 0.00% Spot
Coinut ZEC/CAD $71 $53.64 0.00% Spot
Braziliex ZEC/BRL $59 $55.58 0.00% Spot
HitBTC ZEC/EURS $56 $55.92 0.00% Spot
YoBit ZEC/ETH $53 $54.66 0.00% Spot
Kraken ZEC/JPY $44 $56.13 0.00% Spot
GOPAX ZEC/BTC $40 $39.98 0.00% Spot
OKCoin ZEC/ETH $30 $53.61 0.00% Spot
BitBay ZEC/BTC $29 $54.30 0.00% Spot
Trade Satoshi ZEC/BTC $6 $54.04 0.00% Spot
Tux Exchange ZEC/BTC $3 $54.00 0.00% Spot
Allcoin ZEC/BTC $1 $55.24 0.00% Spot
Trade Satoshi ZEC/USDT $0 $47.97 0.00% Spot
Trade Satoshi ZEC/DOGE $0 $60.57 0.00% Spot
Bitlish ZEC/EUR $0 $52.28 0.00% Spot
Bitlish ZEC/USD $0 $50.50 0.00% Spot
Bitlish ZEC/RUB $0 $46.68 0.00% Spot
Mercatox ZEC/BTC $0 $141.90 0.00% Spot
Trade Satoshi ZEC/LTC $0 $57.62 0.00% Spot
Cryptomate ZEC/GBP $0 $57.53 0.00% Spot
BCEX ZEC/BTC $0 * $0.063502 0.00% Spot
BigONE ZEC/BTC $0 $56.56 0.00% Spot
Braziliex ZEC/BTC $0 $25.23 0.00% Spot
OTCBTC ZEC/ETH $0 $42.97 0.00% Spot
OTCBTC ZEC/BTC $0 $60.44 0.00% Spot
Crex24 ZEC/ETH $0 $52.54 0.00% Spot
Graviex ZEC/BTC $0 $52.03 0.00% Spot
Liquid ZEC/BTC $0 $52.57 0.00% Spot
Waves Decentralized Exchange ZEC/USD $0 $54.00 0.00% Spot
Bisq ZEC/BTC $0 $57.87 0.00% Spot