Zcash   $71.2056791461

Market Cap Volume (24h) Circulating Supply
$451,809,380 $241,487,862
6,345,131 ZEC
85,437.2520 BTC 45,665.4070 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
1.58% 4.57% 4.31%
Source Pair Volume(24h) Price Volume(%) Updated
LBank ZEC/ETH $79,800,199 $70.85 33.04% Spot
LBank ZEC/BTC $20,903,505 $71.37 8.65% Spot
LBank ZEC/USDT $20,659,228 $71.51 8.55% Spot
CoinMex ZEC/USDT $14,424,304 $71.39 5.97% Spot
BCEX ZEC/CKUSD $9,529,437 $66.70 3.95% Spot
LocalTrade ZEC/BTC $9,211,555 $71.44 3.81% Spot
HitBTC ZEC/BTC $8,149,131 $71.39 3.37% Spot
HitBTC ZEC/USDT $6,884,156 $71.33 2.85% Spot
Huobi Global ZEC/USDT $5,907,624 $71.43 2.45% Spot
CHAOEX ZEC/ETH $5,760,049 $71.34 2.38% Spot
CHAOEX ZEC/USDT $5,449,629 $71.39 2.26% Spot
CHAOEX ZEC/BTC $5,063,926 $71.39 2.10% Spot
55 Global Markets ZEC/BTC $4,357,635 $71.39 1.80% Spot
YoBit ZEC/BTC $3,819,345 $71.32 1.58% Spot
BitMart ZEC/BTC $3,529,354 $71.39 1.46% Spot
BitMart ZEC/USDT $2,942,769 $71.40 1.22% Spot
Bit-Z ZEC/BTC $2,918,689 $71.36 1.21% Spot
Sistemkoin ZEC/TRY $2,731,715 $71.40 1.13% Spot
HitBTC ZEC/ETH $2,681,809 $71.28 1.11% Spot
Huobi Global ZEC/BTC $2,475,997 $71.37 1.03% Spot
55 Global Markets ZEC/ETH $2,337,639 $71.32 0.97% Spot
Binance ZEC/BTC $2,046,342 $71.32 0.85% Spot
LocalTrade ZEC/USDT $1,691,414 $59.02 0.70% Spot
DigiFinex ZEC/BTC $1,536,670 $71.45 0.64% Spot
LocalTrade ZEC/USD $1,213,686 $71.68 0.50% Spot
OKEx ZEC/USDT $1,172,648 $71.38 0.49% Spot
Bitfinex ZEC/BTC $1,144,714 $71.44 0.47% Spot
Bitrabbit ZEC/BTC $1,121,144 $71.31 0.46% Spot
Sistemkoin ZEC/BTC $893,150 $70.84 0.37% Spot
DragonEX ZEC/BTC $837,645 $71.27 0.35% Spot
Bitfinex ZEC/USD $752,334 $71.68 0.31% Spot
CoinBene ZEC/BTC $611,608 $71.33 0.25% Spot
Binance ZEC/USDT $605,826 $71.45 0.25% Spot
Instant Bitex ZEC/BTC ** $558,785 $70.96 0.23% Spot
LocalTrade TUSD/ZEC $555,760 $71.20 0.23% Spot
DigiFinex ZEC/USDT $537,052 $71.52 0.22% Spot
BitMart ZEC/ETH $495,980 $71.34 0.21% Spot
OKEx ZEC/BTC $446,721 $71.17 0.18% Spot
CoinEx ZEC/USDT $407,433 $71.34 0.17% Spot
CoinEx ZEC/BTC $377,198 $71.25 0.16% Spot
Bitinka ZEC/BTC $355,657 $70.34 0.15% Spot
Gate.io ZEC/USDT $332,643 $70.57 0.14% Spot
Gemini ZEC/USD $259,742 $71.29 0.11% Spot
BiteBTC ZEC/USD $237,318 * $78.85 0.10% Spot
Coinbase Pro ZEC/USDC $225,231 $71.65 0.09% Spot
Upbit ZEC/KRW $208,901 $71.92 0.09% Spot
Exmo ZEC/USD $180,946 $71.30 0.07% Spot
Bitinka ZEC/USD $170,954 $70.14 0.07% Spot
B2BX ZEC/BTC $169,726 $70.88 0.07% Spot
Bithumb ZEC/KRW ** $158,544 $71.57 0.07% Spot
Cryptology ZEC/BTC $149,449 $71.37 0.06% Spot
GDAC ZEC/KRW $148,463 $64.80 0.06% Spot
Kraken ZEC/EUR $132,295 $71.24 0.05% Spot
BitMax ZEC/BTC $125,800 $71.37 0.05% Spot
Bittrex ZEC/BTC $124,232 $71.17 0.05% Spot
Bitinka ZEC/EUR $122,741 $69.38 0.05% Spot
Binance ZEC/ETH $119,491 $71.32 0.05% Spot
Exmo ZEC/BTC $107,070 $71.27 0.04% Spot
Kraken ZEC/USD $103,030 $71.33 0.04% Spot
BitMax ZEC/USDT $100,093 $71.37 0.04% Spot
ABCC ZEC/ETH $99,360 $71.33 0.04% Spot
DigiFinex ZEC/ETH $94,906 $71.12 0.04% Spot
C2CX ZEC/USDT $93,493 $71.48 0.04% Spot
Tokenomy ZEC/BTC $81,079 $70.04 0.03% Spot
Vebitcoin ZEC/BTC $76,999 $70.72 0.03% Spot
Kraken ZEC/BTC $70,441 $71.33 0.03% Spot
Cryptology ZEC/USD $67,040 $71.38 0.03% Spot
Coinut ZEC/LTC $57,857 $71.57 0.02% Spot
Poloniex ZEC/BTC $57,499 $71.49 0.02% Spot
Poloniex ZEC/USDT $57,025 $71.53 0.02% Spot
Binance ZEC/BNB $51,825 $71.11 0.02% Spot
Exmo ZEC/RUB $43,606 $72.11 0.02% Spot
Gemini ZEC/BTC $41,673 $70.85 0.02% Spot
C2CX ZEC/BTC $40,722 $71.70 0.02% Spot
Trade By Trade ZEC/BTC $38,783 $71.16 0.02% Spot
Bitinka ZEC/ETH $35,412 $71.77 0.01% Spot
Cryptology ZEC/EUR $34,106 $71.36 0.01% Spot
Exmo ZEC/EUR $28,911 $74.21 0.01% Spot
Vebitcoin ZEC/TRY $28,112 $70.48 0.01% Spot
Coinut ZEC/USD $24,554 $71.76 0.01% Spot
Poloniex ZEC/ETH $23,766 $71.34 0.01% Spot
Bittrex ZEC/USD $21,180 $71.14 0.01% Spot
Trade By Trade ZEC/USDT $20,879 $70.93 0.01% Spot
Livecoin ZEC/BTC $19,552 $69.77 0.01% Spot
Binance ZEC/TUSD $18,243 $72.09 0.01% Spot
B2BX ZEC/ETH $16,606 $70.49 0.01% Spot
B2BX ZEC/USDT $15,149 $70.78 0.01% Spot
Upbit ZEC/BTC $15,053 $71.36 0.01% Spot
Bittrex ZEC/USDT $14,980 $71.28 0.01% Spot
Coinall ZEC/BTC ** $14,597 $71.17 0.01% Spot
Huobi Korea ZEC/USDT $12,920 $71.43 0.01% Spot
OKEx ZEC/ETH $10,938 $71.10 0.00% Spot
Poloniex ZEC/USDC $10,522 $71.69 0.00% Spot
B2BX ZEC/USDC $9,962 $70.92 0.00% Spot
Huobi Korea ZEC/BTC $9,511 $71.37 0.00% Spot
Coinut ZEC/SGD $9,255 $71.21 0.00% Spot
CEX.IO ZEC/USD $9,118 $71.33 0.00% Spot
Waves Decentralized Exchange ZEC/WAVES $7,519 $71.91 0.00% Spot
Bittrex ZEC/ETH $7,305 $71.39 0.00% Spot
Binance ZEC/USDC $6,582 $71.53 0.00% Spot
Korbit ZEC/KRW $6,209 $71.75 0.00% Spot
Bisq ZEC/BTC $5,509 $73.03 0.00% Spot
BTC-Alpha ZEC/BTC $5,213 $71.44 0.00% Spot
Gate.io ZEC/BTC $5,062 $71.17 0.00% Spot
BitMax ZEC/ETH $4,875 $70.99 0.00% Spot
The Rock Trading ZEC/EUR $4,561 $71.48 0.00% Spot
Exrates ZEC/USDT $4,201 $70.37 0.00% Spot
Binance ZEC/PAX $4,157 $69.92 0.00% Spot
B2BX ZEC/B2BX $3,978 $52.76 0.00% Spot
Poloniex ZEC/XMR $3,692 $70.69 0.00% Spot
Waves Decentralized Exchange ZEC/BTC $2,712 $70.95 0.00% Spot
Coinut ZEC/USDT $2,517 $71.89 0.00% Spot
BX Thailand ZEC/BTC $2,481 $70.01 0.00% Spot
CEX.IO ZEC/BTC $2,214 $70.57 0.00% Spot
Kuna ZEC/UAH $2,075 $70.51 0.00% Spot
CEX.IO ZEC/EUR $2,012 $71.16 0.00% Spot
Cobinhood ZEC/BTC ** $1,974 $70.93 0.00% Spot
Coinut ZEC/BTC $1,827 $70.91 0.00% Spot
OKCoin ZEC/USD $1,480 $71.39 0.00% Spot
Gemini ZEC/ETH $961 $71.22 0.00% Spot
GOPAX ZEC/KRW $806 $71.79 0.00% Spot
BitBay ZEC/PLN $782 $70.58 0.00% Spot
Altcoin Trader ZEC/ZAR $713 $73.98 0.00% Spot
YoBit ZEC/USD $643 $73.70 0.00% Spot
Crex24 ZEC/BTC $609 $70.96 0.00% Spot
The Rock Trading ZEC/BTC $602 $70.15 0.00% Spot
Crex24 ZEC/ETH $596 $71.29 0.00% Spot
Livecoin ZEC/ETH $596 $69.96 0.00% Spot
Huobi (HBUS) ZEC/USDT $470 $71.43 0.00% Spot
Braziliex ZEC/BRL $426 $70.56 0.00% Spot
BTC Trade UA ZEC/UAH $391 $68.78 0.00% Spot
LiteBit.eu ZEC/EUR $378 $70.89 0.00% Spot
Livecoin ZEC/USD $371 $70.12 0.00% Spot
Coinut ZEC/CAD $339 $71.69 0.00% Spot
BigONE ZEC/BTC $284 $70.81 0.00% Spot
ProBit Exchange ZEC/USDT $283 $70.77 0.00% Spot
HitBTC ZEC/EOS $261 $70.83 0.00% Spot
Cat.Ex ZEC/ETH $252 $70.90 0.00% Spot
STEX ZEC/BTC $240 $74.72 0.00% Spot
GOPAX ZEC/BTC $216 $72.67 0.00% Spot
Cat.Ex ZEC/BTC $200 $70.23 0.00% Spot
Cat.Ex ZEC/USDT $181 $70.59 0.00% Spot
Liquid ZEC/BTC $143 $63.29 0.00% Spot
BitBay ZEC/BTC $133 $73.75 0.00% Spot
YoBit ZEC/ETH $126 $70.95 0.00% Spot
OKCoin ZEC/BTC $110 $71.12 0.00% Spot
Huobi (HBUS) ZEC/BTC $104 $71.37 0.00% Spot
Upbit ZEC/ETH $103 $72.20 0.00% Spot
Bitlish ZEC/USD $70 $70.40 0.00% Spot
CoinEx ZEC/BCH $65 $71.41 0.00% Spot
CryptoBridge ZEC/BTC $65 $74.49 0.00% Spot
Upbit ZEC/USDT $57 $70.90 0.00% Spot
HitBTC ZEC/EURS $51 $68.84 0.00% Spot
CoinExchange ZEC/BTC $31 $69.17 0.00% Spot
ProBit Exchange ZEC/BTC $31 $76.00 0.00% Spot
Bitlish ZEC/RUB $26 $67.17 0.00% Spot
Trade Satoshi ZEC/BTC $22 $66.29 0.00% Spot
OKCoin ZEC/ETH $22 $71.31 0.00% Spot
Tux Exchange ZEC/BTC $4 $72.05 0.00% Spot
Graviex ZEC/BTC $2 $92.26 0.00% Spot
Trade Satoshi ZEC/ETH $2 $71.15 0.00% Spot
Trade Satoshi ZEC/USDT $0 $77.23 0.00% Spot
Kraken ZEC/JPY $0 $68.20 0.00% Spot
Bitlish ZEC/EUR $0 $70.81 0.00% Spot
Mercatox ZEC/BTC $0 $189.78 0.00% Spot
Allcoin ZEC/BTC $0 $69.22 0.00% Spot
Trade Satoshi ZEC/LTC $0 $87.17 0.00% Spot
Cryptomate ZEC/GBP $0 $77.52 0.00% Spot
Trade Satoshi ZEC/DOGE $0 $63.54 0.00% Spot
Braziliex ZEC/BTC $0 $90.15 0.00% Spot
OTCBTC ZEC/ETH $0 $69.54 0.00% Spot
OTCBTC ZEC/BTC $0 $8.22 0.00% Spot
Waves Decentralized Exchange ZEC/USD $0 $51.01 0.00% Spot
Altilly ZEC/BTC $0 $70.11 0.00% Spot
Lykke Exchange ZEC/BTC ** $0 $68.53 0.00% Spot