Zcash   $104.974382328

Market Cap Volume (24h) Circulating Supply
$711,582,628 $392,115,562
6,778,631 ZEC
77,104.7750 BTC 42,488.3650 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
2.25% 10.37% 32.49%
Source Pair Volume(24h) Price Volume(%) Updated
LBank ZEC/USDT $82,161,409 $105.01 20.98% Spot
LBank ZEC/ETH $55,797,472 $105.57 14.25% Spot
LBank ZEC/BTC $55,102,678 $104.52 14.07% Spot
CHAOEX ZEC/USDT $23,984,388 $104.89 6.12% Spot
Bit-Z ZEC/BTC $21,799,108 $104.61 5.57% Spot
Huobi Global ZEC/USDT $17,971,440 $104.93 4.59% Spot
DigiFinex ZEC/BTC $14,360,135 $104.64 3.67% Spot
DigiFinex ZEC/USDT $13,668,126 $104.92 3.49% Spot
Huobi Global ZEC/BTC $11,929,245 $104.62 3.05% Spot
Binance ZEC/BTC $11,883,433 $104.60 3.03% Spot
HitBTC ZEC/USDT $10,815,298 $104.91 2.76% Spot
CHAOEX ZEC/ETH $7,522,311 $104.89 1.92% Spot
YoBit ZEC/BTC $7,044,390 $104.52 1.80% Spot
OKEx ZEC/USDT $6,480,813 $104.86 1.65% Spot
Binance ZEC/USDT $4,548,998 $104.75 1.16% Spot
Bitfinex ZEC/USD $4,233,194 $104.55 1.08% Spot
HitBTC ZEC/BTC $4,232,191 $104.69 1.08% Spot
CHAOEX ZEC/BTC $3,796,375 $104.60 0.97% Spot
BW.com ZEC/BTC $3,372,063 $104.19 0.86% Spot
OKEx ZEC/BTC $2,969,555 $105.11 0.76% Spot
HitBTC ZEC/ETH $2,922,189 $104.92 0.75% Spot
CoinEx ZEC/BTC $2,044,410 $104.70 0.52% Spot
Gate.io ZEC/USDT $1,998,411 $104.80 0.51% Spot
Coinbase Pro ZEC/USDC $1,622,411 $105.09 0.41% Spot
Gemini ZEC/USD $1,296,523 $104.61 0.33% Spot
Bitfinex ZEC/BTC $1,271,871 $104.59 0.32% Spot
CoinBene ZEC/BTC $1,105,139 $104.65 0.28% Spot
BitMax ZEC/BTC $1,049,187 $104.57 0.27% Spot
Upbit ZEC/KRW $989,010 $104.98 0.25% Spot
CoinEx ZEC/USDT $987,539 $104.93 0.25% Spot
BitMax ZEC/USDT $928,164 $104.70 0.24% Spot
BW.com ZEC/USDT $866,676 $105.01 0.22% Spot
BitMax ZEC/ETH $824,309 $105.16 0.21% Spot
Kraken ZEC/USD $810,495 $104.70 0.21% Spot
Binance ZEC/ETH $799,881 $105.09 0.20% Spot
Kraken ZEC/BTC $717,724 $104.92 0.18% Spot
Bittrex ZEC/BTC $710,605 $104.56 0.18% Spot
Binance ZEC/BNB $668,115 $104.67 0.17% Spot
Poloniex ZEC/BTC $648,602 $104.69 0.17% Spot
DigiFinex ZEC/ETH $514,654 $104.92 0.13% Spot
Kraken ZEC/EUR $466,372 $104.51 0.12% Spot
Exmo ZEC/BTC $366,067 $104.48 0.09% Spot
Exmo ZEC/USD $361,510 $101.70 0.09% Spot
Poloniex ZEC/USDT $317,623 $104.27 0.08% Spot
OKEx ZEC/OKB $261,064 $105.14 0.07% Spot
CoinField ZEC/XRP $253,910 $105.02 0.06% Spot
Cryptology ZEC/BTC $250,238 $105.16 0.06% Spot
CoinEx ZEC/BCH $227,615 $105.00 0.06% Spot
Binance ZEC/PAX $201,334 $105.08 0.05% Spot
Poloniex ZEC/XMR $177,852 $104.16 0.05% Spot
Gemini ZEC/BTC $159,987 $101.97 0.04% Spot
Binance ZEC/TUSD $158,682 $104.94 0.04% Spot
Upbit ZEC/BTC $156,858 $104.19 0.04% Spot
Bittrex ZEC/USD $131,144 $104.99 0.03% Spot
Coinbase Pro ZEC/BTC $111,266 $104.66 0.03% Spot
BitBay ZEC/PLN $101,823 $104.65 0.03% Spot
Exmo ZEC/RUB $90,208 $99.43 0.02% Spot
Bittrex ZEC/USDT $88,952 $105.09 0.02% Spot
CEX.IO ZEC/USD $87,830 $104.39 0.02% Spot
Huobi Korea ZEC/USDT $82,348 $104.88 0.02% Spot
Poloniex ZEC/USDC $82,170 $104.30 0.02% Spot
BigONE ZEC/BTC $79,742 $103.61 0.02% Spot
Binance ZEC/USDC $77,414 $104.46 0.02% Spot
Poloniex ZEC/ETH $74,715 $104.92 0.02% Spot
Bittrex ZEC/ETH $73,208 $105.38 0.02% Spot
Cryptology ZEC/USD $68,263 $104.16 0.02% Spot
Cat.Ex ZEC/ETH $57,587 $104.34 0.01% Spot
OKEx ZEC/ETH $57,544 $105.08 0.01% Spot
The Rock Trading ZEC/EUR $56,168 $103.47 0.01% Spot
Livecoin ZEC/BTC $50,373 $100.87 0.01% Spot
Cat.Ex ZEC/BTC $49,771 $104.19 0.01% Spot
Cat.Ex ZEC/USDT $44,571 $105.16 0.01% Spot
BW.com ZEC/ETH $44,206 $105.08 0.01% Spot
Cryptology ZEC/EUR $38,689 $104.81 0.01% Spot
Exmo ZEC/EUR $35,619 $107.65 0.01% Spot
Huobi Korea ZEC/BTC $30,274 $104.56 0.01% Spot
BiteBTC ZEC/USD $29,665 * $101.00 0.01% Spot
Gate.io ZEC/BTC $26,923 $102.34 0.01% Spot
Gemini ZEC/ETH $24,858 $105.08 0.01% Spot
ProBit Exchange ZEC/BTC $23,608 $104.63 0.01% Spot
ProBit Exchange ZEC/USDT $17,079 $103.48 0.00% Spot
BX Thailand ZEC/BTC $15,924 $100.06 0.00% Spot
BTC-Alpha ZEC/BTC $13,794 $104.59 0.00% Spot
Coinut ZEC/USDT $13,317 $99.99 0.00% Spot
CoinField ZEC/USD $11,662 $104.66 0.00% Spot
YoBit ZEC/USD $9,718 $105.18 0.00% Spot
Upbit ZEC/USDT $8,334 $103.33 0.00% Spot
CoinField ZEC/CAD $6,981 $104.41 0.00% Spot
Exrates ZEC/USDT $6,967 $103.12 0.00% Spot
CEX.IO ZEC/BTC $6,811 $103.71 0.00% Spot
Kuna ZEC/UAH $5,758 $102.11 0.00% Spot
Bitlish ZEC/EUR $4,963 $103.93 0.00% Spot
Upbit ZEC/ETH $4,722 $102.65 0.00% Spot
Gemini ZEC/BCH $4,239 $102.59 0.00% Spot
Crex24 ZEC/BTC $3,847 $102.90 0.00% Spot
OKCoin ZEC/USD $3,836 $102.27 0.00% Spot
CEX.IO ZEC/EUR $3,543 $102.02 0.00% Spot
Crex24 ZEC/ETH $3,037 $101.11 0.00% Spot
GOPAX ZEC/KRW $2,658 $101.48 0.00% Spot
BitBay ZEC/BTC $1,975 $93.77 0.00% Spot
Coinut ZEC/SGD $1,542 $102.24 0.00% Spot
Braziliex ZEC/BRL $1,534 $101.83 0.00% Spot
The Rock Trading ZEC/BTC $1,279 $103.71 0.00% Spot
YoBit ZEC/ETH $1,219 $102.97 0.00% Spot
Altilly ZEC/BTC $1,058 $102.34 0.00% Spot
Livecoin ZEC/USD $823 $97.37 0.00% Spot
Livecoin ZEC/ETH $238 $102.87 0.00% Spot
HitBTC ZEC/EOS $211 $104.47 0.00% Spot
Graviex ZEC/BTC $187 $119.86 0.00% Spot
STEX ZEC/BTC $184 $102.07 0.00% Spot
Kraken ZEC/JPY $155 $102.98 0.00% Spot
Gemini ZEC/LTC $133 $103.15 0.00% Spot
Trade Satoshi ZEC/ETH $18 $81.04 0.00% Spot
Trade Satoshi ZEC/BTC $16 $89.44 0.00% Spot
Tux Exchange ZEC/BTC $10 $102.44 0.00% Spot
GOPAX ZEC/BTC $8 $86.98 0.00% Spot
Coinut ZEC/LTC $7 $90.83 0.00% Spot
Bitlish ZEC/RUB $5 $109.98 0.00% Spot
Trade Satoshi ZEC/DOGE $4 $103.99 0.00% Spot
HitBTC ZEC/EURS $2 $103.99 0.00% Spot
Trade Satoshi ZEC/USDT $0 $87.28 0.00% Spot
Coinut ZEC/CAD $0 $100.39 0.00% Spot
Coinut ZEC/BTC $0 $100.59 0.00% Spot
Coinut ZEC/USD $0 $100.33 0.00% Spot
Trade Satoshi ZEC/LTC $0 $79.44 0.00% Spot
Bitlish ZEC/USD $0 $94.20 0.00% Spot
Braziliex ZEC/BTC $0 $87.68 0.00% Spot
OTCBTC ZEC/ETH $0 $81.05 0.00% Spot
OTCBTC ZEC/BTC $0 $18.44 0.00% Spot
Liquid ZEC/BTC $0 $63.12 0.00% Spot
Trade By Trade ZEC/BTC $0 $104.06 0.00% Spot
Trade By Trade ZEC/USDT $0 $92.18 0.00% Spot
Bisq ZEC/BTC $0 $96.05 0.00% Spot
Tokenomy ZEC/BTC $0 $103.70 0.00% Spot
CoinMex ZEC/USDT ** $69,252,983 * $104.82 0.00% Spot
LocalTrade ZEC/BTC ** $18,184,128 * $104.52 0.00% Spot
Sistemkoin ZEC/TRY ** $7,469,208 * $105.36 0.00% Spot
BitMart ZEC/USDT ** $6,525,088 * $104.90 0.00% Spot
BitMart ZEC/BTC ** $5,673,629 * $104.69 0.00% Spot
BCEX ZEC/CKUSD ** $3,985,868 * $86.88 0.00% Spot
Bitrabbit ZEC/BTC ** $2,970,099 * $104.59 0.00% Spot
Bitinka ZEC/BTC ** $2,127,753 * $101.09 0.00% Spot
LocalTrade ZEC/USDT ** $1,885,871 * $104.92 0.00% Spot
Bitinka ZEC/USD ** $1,768,828 * $103.82 0.00% Spot
DragonEX ZEC/BTC ** $1,612,099 * $104.55 0.00% Spot
Sistemkoin ZEC/BTC ** $1,472,660 * $99.25 0.00% Spot
Instant Bitex ZEC/BTC ** $1,396,962 $103.74 0.00% Spot
LocalTrade ZEC/USD ** $1,235,489 * $104.36 0.00% Spot
Bithumb ZEC/KRW ** $995,925 $105.78 0.00% Spot
LocalTrade TUSD/ZEC ** $841,583 * $105.30 0.00% Spot
BitMart ZEC/ETH ** $685,398 * $105.09 0.00% Spot
C2CX ZEC/USDT ** $521,709 * $104.56 0.00% Spot
Bitinka ZEC/ETH ** $504,768 * $101.94 0.00% Spot
Sistemkoin ZEC/USDT ** $207,282 * $103.44 0.00% Spot
ABCC ZEC/ETH ** $168,570 * $105.45 0.00% Spot
Alterdice ZEC/BTC ** $165,912 * $104.55 0.00% Spot
Alterdice ZEC/USD ** $129,537 * $104.58 0.00% Spot
Huobi (HBUS) ZEC/USDT ** $115,221 * $104.88 0.00% Spot
Sistemkoin ZEC/ETH ** $65,492 * $102.29 0.00% Spot
Vebitcoin ZEC/TRY ** $61,934 * $103.78 0.00% Spot
Coinall ZEC/BTC ** $46,740 $105.11 0.00% Spot
C2CX ZEC/BTC ** $44,735 * $105.11 0.00% Spot
Huobi (HBUS) ZEC/BTC ** $42,486 * $104.60 0.00% Spot
Waves Decentralized Exchange ZEC/WAVES ** $18,410 * $104.17 0.00% Spot
Waves Decentralized Exchange ZEC/BTC ** $13,621 * $102.06 0.00% Spot
Korbit ZEC/KRW ** $12,780 * $97.85 0.00% Spot
Bitinka ZEC/USDT ** $11,048 * $104.76 0.00% Spot
B2BX ZEC/USDT ** $10,477 $105.08 0.00% Spot
B2BX ZEC/BTC ** $10,439 $105.25 0.00% Spot
B2BX ZEC/EUR ** $9,428 $105.07 0.00% Spot
B2BX ZEC/USD ** $8,366 $104.97 0.00% Spot
GDAC ZEC/KRW ** $5,882 * $95.74 0.00% Spot
B2BX ZEC/B2BX ** $4,815 $99.37 0.00% Spot
Altcoin Trader ZEC/ZAR ** $3,978 * $108.23 0.00% Spot
BTC Trade UA ZEC/UAH ** $3,698 * $96.97 0.00% Spot
B2BX ZEC/ETH ** $1,228 $105.50 0.00% Spot
CoinExchange ZEC/BTC ** $1,030 * $108.52 0.00% Spot
CryptoBridge ZEC/BTC ** $1,006 * $103.45 0.00% Spot
Waves Decentralized Exchange ZEC/USD ** $148 * $100.00 0.00% Spot
Cobinhood ZEC/BTC ** $93 $93.13 0.00% Spot
Mercatox ZEC/BTC ** $0 * $331.92 0.00% Spot
Allcoin ZEC/BTC ** $0 * $118.93 0.00% Spot
LiteBit.eu ZEC/EUR ** $0 * $104.52 0.00% Spot
Cryptomate ZEC/GBP ** $0 * $113.54 0.00% Spot
Bitinka ZEC/EUR ** $0 * $63.08 0.00% Spot
Bitinka ZEC/DAI ** $0 * $59.48 0.00% Spot
Lykke Exchange ZEC/BTC ** $0 $92.20 0.00% Spot
Waves Decentralized Exchange ZEC/ETH ** $0 * $95.13 0.00% Spot