Zcash   $53.8339820158

Market Cap Volume (24h) Circulating Supply
$389,065,927 $115,803,845
7,227,144 ZEC
36,192.6990 BTC 10,772.6050 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.26% 1.54% -6.04%
Source Pair Volume(24h) Price Volume(%) Updated
LBank ZEC/USDT $28,433,807 $53.70 24.60% Spot
LBank ZEC/ETH $19,037,375 $53.73 16.47% Spot
LBank ZEC/BTC $18,645,462 $53.55 16.13% Spot
YoBit ZEC/BTC $9,672,779 $54.61 8.37% Spot
HitBTC ZEC/BTC $3,374,038 $53.64 2.92% Spot
CoinMex ZEC/USDT $2,743,024 $53.76 2.37% Spot
Huobi Global ZEC/USDT $2,527,564 $53.77 2.19% Spot
LATOKEN ZEC/BTC $2,182,086 $53.60 1.89% Spot
BitForex ZEC/BTC $1,809,093 $53.62 1.57% Spot
DigiFinex ZEC/USDT $1,773,339 $53.82 1.53% Spot
CoinEx ZEC/USDT $1,718,622 $53.59 1.49% Spot
HitBTC ZEC/USDT $1,534,228 $53.76 1.33% Spot
BitMart ZEC/USDT $1,374,731 $53.76 1.19% Spot
OKEx ZEC/USDT $1,328,585 $53.76 1.15% Spot
BitMart ZEC/BTC $1,188,472 $53.64 1.03% Spot
LATOKEN ZEC/USDT $1,145,321 $53.74 0.99% Spot
BitForex ZEC/ETH $1,114,881 $53.73 0.96% Spot
DragonEX ZEC/BTC $1,111,336 $53.61 0.96% Spot
Binance ZEC/BTC $1,003,648 $53.58 0.87% Spot
CHAOEX ZEC/BTC $908,904 $53.61 0.79% Spot
HitBTC ZEC/ETH $905,936 $53.72 0.78% Spot
DigiFinex ZEC/BTC $797,451 $53.65 0.69% Spot
CoinEx ZEC/BTC $718,532 $53.54 0.62% Spot
Bit-Z ZEC/BTC $467,592 $53.63 0.40% Spot
Sistemkoin ZEC/BTC $457,950 $54.25 0.40% Spot
BW.com ZEC/BTC $437,463 $53.73 0.38% Spot
Binance ZEC/USDT $430,890 $53.85 0.37% Spot
CoinEx ZEC/BCH $408,260 $53.67 0.35% Spot
VinDAX ZEC/ETH $385,278 $54.21 0.33% Spot
VinDAX ZEC/BTC $383,573 $53.31 0.33% Spot
Kraken ZEC/EUR $372,236 $53.79 0.32% Spot
OKEx ZEC/BTC $345,636 $53.73 0.30% Spot
Coinbase Pro ZEC/USDC $343,516 $53.72 0.30% Spot
Huobi Global ZEC/BTC $329,596 $53.65 0.29% Spot
Cryptology ZEC/BTC $307,725 $53.50 0.27% Spot
Bitfinex ZEC/USD $268,783 $53.86 0.23% Spot
Exrates ZEC/USDT $260,114 $53.70 0.23% Spot
Sistemkoin ZEC/TRY $254,169 $54.10 0.22% Spot
Sistemkoin ZEC/USDT $224,357 $50.62 0.19% Spot
Cat.Ex ZEC/ETH $221,019 $53.47 0.19% Spot
Gate.io ZEC/USDT $218,024 $53.66 0.19% Spot
CHAOEX ZEC/USDT $213,543 $53.76 0.18% Spot
LATOKEN ZEC/ETH $199,843 $53.69 0.17% Spot
BitMax ZEC/USDT $197,191 $53.72 0.17% Spot
BitMart ZEC/ETH $196,618 $53.68 0.17% Spot
Cat.Ex ZEC/USDT $195,489 $53.85 0.17% Spot
Cat.Ex ZEC/BTC $179,148 $53.58 0.15% Spot
BW.com ZEC/USDT $144,799 $54.16 0.13% Spot
Vebitcoin ZEC/TRY $143,881 $53.85 0.12% Spot
BitMax ZEC/BTC $124,632 $53.67 0.11% Spot
Exmo ZEC/USD $123,069 $54.22 0.11% Spot
Kraken ZEC/BTC $121,546 $53.62 0.11% Spot
Kraken ZEC/USD $115,345 $53.57 0.10% Spot
Bitrabbit ZEC/BTC $113,616 $53.58 0.10% Spot
Exmo ZEC/BTC $108,093 $53.66 0.09% Spot
Bitfinex ZEC/BTC $107,151 $53.76 0.09% Spot
CoinBene ZEC/BTC $107,070 $53.62 0.09% Spot
Binance ZEC/USDC $97,210 $53.60 0.08% Spot
Bitinka ZEC/USD $93,223 $53.71 0.08% Spot
Trade By Trade ZEC/BTC $90,468 $54.83 0.08% Spot
OceanEx ZEC/USDT $90,433 $53.69 0.08% Spot
Sistemkoin ZEC/ETH $89,043 $53.63 0.08% Spot
Gemini ZEC/USD $84,289 $53.63 0.07% Spot
Cryptology ZEC/USD $83,551 $53.67 0.07% Spot
OceanEx ZEC/VET $79,993 $53.72 0.07% Spot
Bitinka ZEC/BTC $79,183 $53.82 0.07% Spot
Bitinka ZEC/USDT $72,514 $54.20 0.06% Spot
GDAC ZEC/KRW $69,784 $53.50 0.06% Spot
Bittrex ZEC/BTC $66,124 $53.70 0.06% Spot
Binance ZEC/ETH $61,774 $53.65 0.05% Spot
Tokenomy ZEC/BTC $61,708 $52.78 0.05% Spot
Exmo ZEC/RUB $59,319 $53.24 0.05% Spot
Poloniex ZEC/BTC $55,576 $53.62 0.05% Spot
CHAOEX ZEC/ETH $53,824 $53.66 0.05% Spot
Upbit ZEC/KRW $50,474 $53.46 0.04% Spot
Bitinka ZEC/DAI $47,586 $54.19 0.04% Spot
BigONE ZEC/BTC $40,697 $53.61 0.04% Spot
DigiFinex ZEC/ETH $37,150 $53.67 0.03% Spot
Binance ZEC/BNB $35,036 $53.61 0.03% Spot
Bitinka ZEC/EUR $34,999 $54.02 0.03% Spot
Poloniex ZEC/USDT $32,215 $53.62 0.03% Spot
Exmo ZEC/EUR $29,801 $53.92 0.03% Spot
BigONE ZEC/USDT $29,561 $53.76 0.03% Spot
CoinField ZEC/XRP $29,083 $53.92 0.03% Spot
Cryptology ZEC/EUR $28,033 $53.65 0.02% Spot
Alterdice ZEC/BTC $26,998 $53.50 0.02% Spot
KuCoin ZEC/BTC $23,300 $53.17 0.02% Spot
Alterdice ZEC/USD $20,859 $53.81 0.02% Spot
BW.com ZEC/ETH $20,510 $53.99 0.02% Spot
Livecoin ZEC/BTC $20,105 $53.24 0.02% Spot
Bittrex ZEC/USDT $17,850 $53.83 0.02% Spot
BitBay ZEC/PLN $16,151 $54.09 0.01% Spot
Bitinka ZEC/ETH $15,890 $53.93 0.01% Spot
Huobi Korea ZEC/USDT $14,813 $53.78 0.01% Spot
ProBit Exchange ZEC/BTC $13,050 $53.64 0.01% Spot
Korbit ZEC/KRW $12,546 $53.50 0.01% Spot
Coinbase Pro ZEC/BTC $11,797 $53.72 0.01% Spot
KuCoin ZEC/USDT $9,841 $53.98 0.01% Spot
C2CX ZEC/USDT $9,152 $53.86 0.01% Spot
ProBit Exchange ZEC/USDT $8,534 $53.76 0.01% Spot
Binance ZEC/PAX $8,094 $53.70 0.01% Spot
Bittrex ZEC/USD $7,065 $53.53 0.01% Spot
CEX.IO ZEC/USD $6,905 $53.56 0.01% Spot
C2CX ZEC/BTC $6,710 $54.80 0.01% Spot
CoinField ZEC/USD $5,962 $53.61 0.01% Spot
Binance ZEC/TUSD $5,692 $53.80 0.00% Spot
Kraken ZEC/JPY $5,409 $52.01 0.00% Spot
CoinField ZEC/CAD $4,604 $53.60 0.00% Spot
Koineks ZEC/TRY $3,862 $55.62 0.00% Spot
Kuna ZEC/UAH $3,506 $53.24 0.00% Spot
Upbit ZEC/BTC $3,448 $53.70 0.00% Spot
Poloniex ZEC/USDC $3,360 $53.47 0.00% Spot
OKEx ZEC/ETH $3,279 $53.59 0.00% Spot
OKEx ZEC/OKB $2,716 $54.10 0.00% Spot
Huobi Korea ZEC/BTC $2,647 $53.65 0.00% Spot
Alterdice ZEC/USDT $2,217 $53.85 0.00% Spot
BX Thailand ZEC/BTC $2,202 $51.58 0.00% Spot
Crex24 ZEC/ETH $2,132 $52.98 0.00% Spot
Gate.io ZEC/BTC $2,103 $54.80 0.00% Spot
Crex24 ZEC/BTC $1,881 $53.51 0.00% Spot
The Rock Trading ZEC/EUR $1,782 $53.58 0.00% Spot
GOPAX ZEC/KRW $1,700 $53.17 0.00% Spot
The Rock Trading ZEC/BTC $1,478 $53.68 0.00% Spot
HitBTC ZEC/EOS $1,353 $53.18 0.00% Spot
Coinut ZEC/USDT $1,343 $53.80 0.00% Spot
OKCoin ZEC/USD $1,124 $53.91 0.00% Spot
Poloniex ZEC/ETH $1,076 $54.19 0.00% Spot
Gemini ZEC/BTC $970 $53.62 0.00% Spot
CEX.IO ZEC/BTC $680 $53.51 0.00% Spot
Bittrex ZEC/ETH $678 $53.79 0.00% Spot
YoBit ZEC/USD $606 $55.50 0.00% Spot
HitBTC ZEC/EURS $595 $54.32 0.00% Spot
STEX ZEC/BTC $501 $54.80 0.00% Spot
CEX.IO ZEC/EUR $461 $53.06 0.00% Spot
Alterdice ZEC/ETH $439 $53.63 0.00% Spot
Livecoin ZEC/USD $313 $51.66 0.00% Spot
Livecoin ZEC/ETH $267 $52.49 0.00% Spot
YoBit ZEC/ETH $237 $53.00 0.00% Spot
Upbit ZEC/ETH $225 $54.11 0.00% Spot
Waves Decentralized Exchange ZEC/BTC $149 $55.48 0.00% Spot
GOPAX ZEC/BTC $146 $77.34 0.00% Spot
BitMax ZEC/ETH $103 $53.81 0.00% Spot
Braziliex ZEC/BRL $91 $52.82 0.00% Spot
Upbit ZEC/USDT $88 $53.59 0.00% Spot
CryptoBridge ZEC/BTC $83 $52.10 0.00% Spot
Coinut ZEC/SGD $68 $49.03 0.00% Spot
Waves Decentralized Exchange ZEC/WAVES $41 $55.10 0.00% Spot
Gemini ZEC/ETH $30 $53.57 0.00% Spot
Coinut ZEC/LTC $16 $52.59 0.00% Spot
Gemini ZEC/LTC $11 $53.97 0.00% Spot
CoinExchange ZEC/BTC $11 $51.58 0.00% Spot
BitBay ZEC/BTC $7 $47.38 0.00% Spot
Coinut ZEC/BTC $5 $52.44 0.00% Spot
Graviex ZEC/BTC $2 $50.31 0.00% Spot
Trade Satoshi ZEC/DOGE $0 $50.56 0.00% Spot
OTCBTC ZEC/ETH $0 $53.24 0.00% Spot
Coinut ZEC/CAD $0 $48.93 0.00% Spot
Trade Satoshi ZEC/BTC $0 $50.60 0.00% Spot
Bitlish ZEC/EUR $0 $49.54 0.00% Spot
Bitlish ZEC/USD $0 $55.00 0.00% Spot
Bitlish ZEC/RUB $0 $48.34 0.00% Spot
BTC-Alpha ZEC/BTC $0 $53.62 0.00% Spot
Mercatox ZEC/BTC $0 $386.83 0.00% Spot
Trade Satoshi ZEC/USDT $0 $50.13 0.00% Spot
Braziliex ZEC/BTC $0 $47.37 0.00% Spot
OTCBTC ZEC/BTC $0 $79.52 0.00% Spot
Liquid ZEC/BTC $0 $58.03 0.00% Spot
Trade By Trade ZEC/USDT $0 $61.18 0.00% Spot
Waves Decentralized Exchange ZEC/USD $0 $59.95 0.00% Spot
Bisq ZEC/BTC $0 $53.64 0.00% Spot
Coinall ZEC/BTC $0 $53.73 0.00% Spot
Altilly ZEC/BTC $0 $51.58 0.00% Spot
Trade Satoshi ZEC/ETH $0 $54.19 0.00% Spot
Waves Decentralized Exchange ZEC/ETH $0 $53.69 0.00% Spot
Gemini ZEC/BCH $0 $51.62 0.00% Spot
WazirX ZEC/USDT $0 $53.26 0.00% Spot
LocalTrade ZEC/BTC ** $29,523,369 * $53.76 0.00% Spot
BCEX ZEC/CKUSD ** $3,350,249 * $79.90 0.00% Spot
LocalTrade ZEC/USDT ** $2,490,985 * $54.02 0.00% Spot
LocalTrade ZEC/USD ** $1,648,570 * $53.86 0.00% Spot
LocalTrade TUSD/ZEC ** $1,272,283 * $53.81 0.00% Spot
Instant Bitex ZEC/BTC ** $1,096,695 $54.12 0.00% Spot
BiteBTC ZEC/USD ** $131,803 * $53.16 0.00% Spot
ABCC ZEC/ETH ** $114,171 * $53.55 0.00% Spot
Bithumb ZEC/KRW ** $26,278 * $59.25 0.00% Spot
Poloniex ZEC/XMR ** $19,468 * $49.37 0.00% Spot
B2BX ZEC/USDT ** $9,845 $54.13 0.00% Spot
B2BX ZEC/EUR ** $8,709 $54.01 0.00% Spot
B2BX ZEC/USD ** $7,845 $54.03 0.00% Spot
B2BX ZEC/B2BX ** $7,460 $57.38 0.00% Spot
Altcoin Trader ZEC/ZAR ** $1,411 * $56.31 0.00% Spot
B2BX ZEC/ETH ** $763 $59.05 0.00% Spot
Huobi (HBUS) ZEC/BTC ** $706 * $53.65 0.00% Spot
BTC Trade UA ZEC/UAH ** $319 * $52.65 0.00% Spot
Hoo ZEC/USDT ** $211 * $53.50 0.00% Spot
B2BX ZEC/BTC ** $10 $59.15 0.00% Spot
Huobi (HBUS) ZEC/USDT ** $8 * $53.78 0.00% Spot
Allcoin ZEC/BTC ** $4 * $100.32 0.00% Spot
Cryptomate ZEC/GBP ** $0 * $58.27 0.00% Spot
Cobinhood ZEC/BTC ** $0 $64.47 0.00% Spot
Lykke Exchange ZEC/BTC ** $0 $53.30 0.00% Spot
Coinut ZEC/USD *** $0 *** $96.56 0.00% Spot