Ripple   $0.697479

Market Cap Volume (24h) Circulating Supply
$27,334,179,857 $275,116,000
39,189,968,239 XRP
3212335.439 BTC 32331.86 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.01% 2.25% -4.53%
Source Pair Volume(24h) Price Volume(%) Updated
Bitbank XRP/JPY $43,206,900 $0.697784 15.62% Recently
Bithumb XRP/KRW $30,897,400 $0.711908 11.17% Recently
OKEx XRP/USDT $26,940,900 $0.695843 9.74% Recently
HitBTC XRP/BTC $22,980,600 $0.696663 8.31% Recently
Binance XRP/BTC $17,933,800 $0.697600 6.48% Recently
Bitfinex XRP/USD $15,621,200 $0.697030 5.65% Recently
Huobi XRP/USDT $15,316,400 $0.696691 5.54% Recently
OKEx XRP/BTC $11,674,700 $0.695385 4.22% Recently
Upbit XRP/KRW $11,182,800 $0.711908 4.04% Recently
Coinone XRP/KRW $6,177,880 $0.710984 2.23% Recently
Binance XRP/USDT $5,717,990 $0.696611 2.07% Recently
Huobi XRP/BTC $4,779,890 $0.697514 1.73% Recently
CoinBene XRP/USDT $4,658,410 $0.693746 0.00% 12 hours ago
Bitstamp XRP/USD $3,938,640 $0.696150 1.42% Recently
BCEX XRP/CKUSD $3,788,470 $0.695000 1.37% Recently
OKEx XRP/ETH $3,581,450 $0.697023 1.30% Recently
Bitfinex XRP/BTC $3,563,050 $0.698536 1.29% Recently
CoinEgg XRP/BTC $3,338,360 $0.687124 1.21% Recently
Korbit XRP/KRW $3,085,470 $0.712833 1.12% Recently
Sistemkoin XRP/TRY $2,949,330 $0.693445 1.07% Recently
Kraken XRP/EUR $2,552,690 $0.696783 0.92% Recently
Binance XRP/ETH $2,265,210 $0.696645 0.82% Recently
Bittrex XRP/BTC $2,165,100 $0.698111 0.78% Recently
Kraken XRP/USD $2,088,560 $0.697130 0.76% Recently
Exrates XRP/BTC $1,743,360 $0.709719 0.63% Recently
Poloniex XRP/BTC $1,640,840 $0.695811 0.59% Recently
BCEX XRP/BTC $1,605,480 $0.680140 0.58% Recently
Vebitcoin XRP/TRY $1,496,710 $0.697594 0.00% 4 hours ago
Quoine XRP/JPY $1,419,400 $0.694510 0.51% Recently
Poloniex XRP/USDT $1,362,790 $0.695265 0.49% Recently
Exmo XRP/USD $1,189,810 $0.691100 0.43% Recently
Exrates XRP/USD $1,160,340 $0.684340 0.42% Recently
Bittrex XRP/USDT $1,042,970 $0.695643 0.38% Recently
BTCTurk XRP/TRY $912,337 $0.688708 0.33% Recently
Bitstamp XRP/EUR $891,502 $0.696818 0.32% Recently
OTCBTC XRP/BTC $690,324 $0.708416 0.25% Recently
C2CX XRP/BTC $671,686 $0.698366 0.24% Recently
ZB.COM XRP/USDT $627,331 $0.694245 0.23% Recently
Upbit XRP/BTC $551,210 $0.698111 0.20% Recently
Gate.io XRP/USDT $509,361 $0.698737 0.18% Recently
Exmo XRP/BTC $498,632 $0.695982 0.18% Recently
C2CX XRP/USDT $481,945 $0.695743 0.17% Recently
RippleFox XRP/CNY $448,514 $0.703929 0.16% Recently
OTCBTC XRP/ETH $447,059 $0.690847 0.16% Recently
ZB.COM XRP/BTC $438,995 $0.697855 0.16% Recently
BTC Markets XRP/AUD $425,027 $0.699676 0.15% Recently
Zebpay XRP/INR $409,293 $0.699419 0.15% Recently
Gatehub XRP/USD $408,574 $0.685303 0.15% Recently
CEX.IO XRP/USD $381,531 $0.704000 0.14% Recently
Bitstamp XRP/BTC $377,307 $0.696322 0.14% Recently
Kraken XRP/BTC $375,405 $0.696748 0.14% Recently
GOPAX XRP/KRW $355,059 $0.711908 0.13% Recently
HitBTC XRP/USDT $335,716 $0.694744 0.12% Recently
CoinEx Market XRP/BTC $301,665 $0.700495 0.11% Recently
Koinex XRP/INR $221,276 $0.710745 0.08% Recently
Bitbns XRP/INR $203,361 $0.710598 0.07% Recently
Bitso XRP/MXN $203,319 $0.693973 0.07% Recently
Indodax XRP/IDR $200,674 $0.700930 0.07% Recently
Koineks XRP/TRY $193,052 $0.693151 0.07% Recently
Exmo XRP/RUB $180,264 $0.665270 0.07% Recently
BX Thailand XRP/THB $147,080 $0.692832 0.05% Recently
Ripple China XRP/CNY $144,848 $0.705461 0.05% Recently
Bittrex XRP/ETH $142,096 $0.693956 0.05% Recently
Bitstamp (Ripple Gateway) XRP/USD $132,292 $0.690149 0.05% Recently
Ovis XRP/TRY $131,286 $0.693151 0.05% Recently
Coinrail XRP/BTC $112,503 $0.693682 0.04% Recently
Gatehub XRP/BTC $75,463 $0.698888 0.03% Recently
Fatbtc XRP/CNY $69,857 $0.686101 0.03% Recently
RippleFox XRP/XLM $61,794 $0.697205 0.02% Recently
Unocoin XRP/INR $60,027 $0.697654 0.02% Recently
Indodax XRP/BTC $52,048 $0.698025 0.02% Recently
Upbit XRP/USDT $46,639 $0.691148 0.02% Recently
CEX.IO XRP/BTC $42,244 $0.697003 0.02% Recently
HitBTC XRP/ETH $42,219 $0.698856 0.02% Recently
Gatehub XRP/EUR $39,348 $0.692110 0.01% Recently
Gate.io XRP/BTC $32,853 $0.694959 0.01% Recently
Mr. Exchange XRP/ADA $32,517 $0.744937 0.01% Recently
CEX.IO XRP/EUR $32,001 $0.685052 0.01% Recently
Gatehub XRP/ETH $29,489 $0.689165 0.01% Recently
Koinex TRX/XRP $28,612 $0.691056 0.01% Recently
Coinrail XRP/KRW $27,392 $0.660595 0.01% Recently
Sistemkoin XRP/USD $26,780 $0.687358 0.01% Recently
Kraken XRP/CAD $21,116 $0.667728 0.01% Recently
Upbit XRP/ETH $20,273 $0.693956 0.01% Recently
LiteBit.eu XRP/EUR $18,507 $0.693612 0.01% Recently
Sistemkoin XRP/USDT $17,868 $0.685977 0.01% Recently
Mr. Exchange XRP/JPY $16,808 $0.686002 0.01% Recently
The Rock Trading XRP/EUR $15,056 $0.696249 0.01% Recently
Bitsane XRP/BTC $14,629 $0.691979 0.01% Recently
Zebpay TRX/XRP $12,749 $0.685303 0.00% Recently
Qryptos XRP/BTC $11,560 $0.691297 0.00% Recently
Ovis XRP/BTC $10,524 $0.698366 0.00% Recently
Bitstamp (Ripple Gateway) XRP/BTC $10,151 $0.694688 0.00% Recently
BTC Markets XRP/BTC $9,058 $0.696152 0.00% Recently
Kuna XRP/UAH $8,729 $0.670619 0.00% Recently
Bitsane XRP/USD $6,367 $0.704266 0.00% Recently
Coinbe XRP/BTC $3,473 $0.702710 0.00% Recently
BitMarket XRP/PLN $3,239 $0.697608 0.00% Recently
Mr. Exchange XRP/USD $2,961 $0.670608 0.00% Recently
Abucoins XRP/BTC $2,638 $0.688913 0.00% Recently
Gatehub XRP/QAU $2,423 $0.644744 0.00% Recently
The Rock Trading BTC/XRP $2,294 $0.697315 0.00% Recently
BitFlip XRP/RUB $2,284 $0.705674 0.00% Recently
Bitso XRP/BTC $2,243 $0.694959 0.00% Recently
Kraken XRP/JPY $2,102 $0.692706 0.00% Recently
Bitsane XRP/LTC $1,662 $0.706860 0.00% Recently
BitFlip XRP/USD $1,584 $0.748000 0.00% Recently
Koinex ZCO/XRP $1,449 $0.702832 0.00% Recently
BTC Trade UA XRP/UAH $1,321 $0.666026 0.00% Recently
Koinex EOS/XRP $1,260 $0.700289 0.00% Recently
Zebpay XRP/BTC $837 $0.699303 0.00% Recently
Bitsane XRP/ETH $765 $0.695647 0.00% Recently
Koinex POLY/XRP $749 $0.672141 0.00% Recently
Bitsane XRP/EUR $633 $0.682990 0.00% 9 hours ago
Koinex IOST/XRP $631 $0.717391 0.00% Recently
CoinFalcon XRP/BTC $565 $0.699388 0.00% Recently
Cryptomate XRP/GBP $527 $0.746455 0.00% Recently
Koinex XRP/BTC $428 $0.691638 0.00% Recently
BitFlip XRP/BTC $426 $0.664640 0.00% Recently
Tripe Dice Exchange XRP/BTC $424 $0.697514 0.00% Recently
Bits Blockchain XRP/BTC $424 $0.697514 0.00% Recently
BitBay XRP/BTC $407 $0.685932 0.00% Recently
Mr. Exchange XRP/ETH $382 $0.699502 0.00% Recently
Koinex NCASH/XRP $361 $0.666196 0.00% Recently
Koinex ZIL/XRP $344 $0.702985 0.00% Recently
Braziliex XRP/BRL $337 $0.703225 0.00% Recently
Koinex LTC/XRP $242 $0.681913 0.00% Recently
Koinex XRP/ETH $164 $0.713111 0.00% Recently
BitBay XRP/EUR $144 $0.764829 0.00% Recently
Koinex OMG/XRP $118 $0.709774 0.00% Recently
Koinex GNT/XRP $105 $0.714812 0.00% Recently
Koinex ONT/XRP $85 $0.810777 0.00% Recently
Orionx XRP/BTC $65 $0.694108 0.00% Recently
BitBay XRP/USD $62 $0.690000 0.00% Recently
Gatehub XRP/ETC $37 $0.665107 0.00% Recently
Koinex AE/XRP $25 $0.726436 0.00% Recently
CoinFalcon XRP/ETH $3 $0.705987 0.00% Recently
Koinex REQ/XRP $0 $0.729007 0.00% Recently
Stellarport XRP/XLM $0 $0.697429 0.00% Recently
BitFlip XRP/EUR $0 $0.729529 0.00% Recently
LakeBTC XRP/BTC $0 $0.664299 0.00% Recently
Quoine XRP/EUR $0 $0.258865 0.00% Recently
Quoine XRP/IDR $0 $0.002049 0.00% Recently
Quoine XRP/SGD $0 $0.900914 0.00% Recently
Quoine XRP/USD $0 $1.10 0.00% Recently
Bitlish XRP/EUR $0 $0.783726 0.00% Recently
Stellar Decentralized Exchange XRP/XLM $0 $0.689055 0.00% Recently
BitFlip XRP/UAH $0 $0.872723 0.00% Recently