XRP   $0.472591

Market Cap Volume (24h) Circulating Supply
$18,555,078,011 $302,494,000
39,262,444,717 XRP
2,773,123.1630 BTC 45,208.8170 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.15% 6.14% 2.43%
Source Pair Volume(24h) Price Volume(%) Updated
Bitbank XRP/JPY $81,327,900 $0.476460 26.53% Recently
Binance XRP/BTC $22,443,600 $0.477019 7.32% Recently
Huobi XRP/USDT $21,478,500 $0.476307 7.01% Recently
HitBTC XRP/BTC $21,357,000 $0.475344 6.97% Recently
Binance XRP/USDT $20,979,400 $0.475757 6.84% Recently
Bitfinex XRP/USD $14,209,100 $0.475970 4.63% Recently
OKEx XRP/USDT $14,084,300 $0.476207 4.59% Recently
Upbit XRP/KRW $11,274,400 $0.472084 3.68% Recently
Huobi XRP/BTC $9,098,570 $0.476550 2.97% Recently
OKEx XRP/BTC $7,149,960 $0.476952 2.33% Recently
HitBTC XRP/USDT $6,965,910 $0.475707 2.27% Recently
Poloniex XRP/BTC $6,300,290 $0.477623 2.06% Recently
Bitstamp XRP/USD $6,240,470 $0.476020 2.04% Recently
CoinBene XRP/USDT $5,483,040 $0.475406 1.79% Recently
Coinone XRP/KRW $3,984,230 $0.472084 1.30% Recently
Bitinka XRP/BTC $3,819,480 $0.481376 1.25% Recently
CoinEgg XRP/BTC $3,357,840 $0.479298 1.10% Recently
Kraken XRP/USD $3,118,830 $0.475860 1.02% Recently
Kraken XRP/EUR $2,969,090 $0.475601 0.97% Recently
DigiFinex XRP/BTC $2,866,980 $0.477019 0.94% Recently
Korbit XRP/KRW $2,470,130 $0.471195 0.81% Recently
OKEx XRP/ETH $2,435,730 $0.477649 0.79% Recently
Bitfinex XRP/BTC $2,304,640 $0.477287 0.75% Recently
Sistemkoin XRP/TRY $2,109,480 $0.461603 0.69% Recently
Exrates XRP/BTC $1,810,310 $0.475196 0.59% Recently
ZB.COM XRP/USDT $1,749,330 $0.476307 0.57% Recently
Bitstamp XRP/EUR $1,410,350 $0.476702 0.46% Recently
Bittrex XRP/BTC $1,337,710 $0.475880 0.44% Recently
Binance XRP/ETH $1,321,980 $0.477783 0.43% Recently
Bittrex XRP/USDT $1,239,690 $0.477096 0.40% Recently
Exrates XRP/USD $1,230,830 $0.469838 0.40% Recently
Poloniex XRP/USDT $1,068,920 $0.476243 0.35% Recently
Vebitcoin XRP/TRY $1,035,560 $0.474200 0.34% Recently
DigiFinex XRP/ETH $991,267 $0.477764 0.32% Recently
Exmo XRP/USD $944,896 $0.469460 0.31% Recently
BtcTurk XRP/TRY $939,678 $0.461829 0.31% Recently
BCEX XRP/BTC $914,598 $0.406375 0.30% Recently
BTC Markets XRP/AUD $713,656 $0.475457 0.23% Recently
Quoine XRP/JPY $656,050 $0.474325 0.21% Recently
ZB.COM XRP/BTC $654,504 $0.476684 0.21% Recently
GOPAX XRP/KRW $628,328 $0.472084 0.20% Recently
Koineks XRP/TRY $578,426 $0.461314 0.19% Recently
BCEX XRP/CKUSD $532,955 $0.437609 0.17% Recently
C2CX XRP/USDT $519,660 $0.475106 0.17% Recently
Exmo XRP/BTC $490,519 $0.477354 0.16% Recently
CEX.IO XRP/USD $486,916 $0.470800 0.16% Recently
C2CX XRP/BTC $485,236 $0.477220 0.16% Recently
Kraken XRP/BTC $373,886 $0.476483 0.12% Recently
Gate.io XRP/USDT $362,440 $0.477207 0.12% Recently
Fatbtc XRP/CNY $341,528 $0.438375 0.11% Recently
BX Thailand XRP/THB $333,036 $0.464728 0.11% Recently
Upbit XRP/USDT $332,561 $0.470105 0.11% Recently
Bitstamp XRP/BTC $326,642 $0.476617 0.11% Recently
Binance XRP/BNB $306,535 $0.476354 0.10% Recently
Gatehub XRP/USD $294,121 $0.462562 0.10% Recently
Indodax XRP/IDR $282,511 $0.473431 0.09% Recently
RippleFox XRP/CNY $271,671 $0.466493 0.09% Recently
Bitso XRP/MXN $270,487 $0.473488 0.09% Recently
Upbit XRP/BTC $269,560 $0.475813 0.09% Recently
Huobi XRP/HT $212,547 $0.476982 0.07% Recently
CoinEx Market XRP/BTC $191,597 $0.447059 0.06% Recently
CoinEx Market XRP/LTC $191,157 $0.491908 0.06% Recently
Zebpay XRP/INR $190,723 $0.534731 0.06% Recently
Exmo XRP/RUB $177,379 $0.473523 0.06% Recently
OTCBTC XRP/ETH $176,714 $0.477692 0.06% Recently
CoinEx Market XRP/USD $174,769 $0.521543 0.06% Recently
Bitstamp (Ripple Gateway) XRP/USD $161,589 $0.465994 0.05% Recently
Bitbns XRP/INR $158,218 $0.459927 0.05% Recently
Ovis XRP/TRY $132,116 $0.463891 0.04% Recently
CEX.IO XRP/BTC $121,104 $0.475143 0.04% Recently
Ripple China XRP/CNY $115,858 $0.465701 0.04% Recently
Bittrex XRP/ETH $111,139 $0.475825 0.04% Recently
OTCBTC XRP/BTC $91,797 $0.470585 0.03% Recently
Gatehub XRP/EUR $87,846 $0.468372 0.03% Recently
Gatehub XRP/ETH $83,260 $0.477528 0.03% Recently
LiteBit.eu XRP/EUR $82,293 $0.475999 0.03% Recently
Koinex XRP/INR $59,346 $0.473514 0.02% Recently
RippleFox XRP/XLM $57,825 $0.468367 0.02% Recently
CEX.IO XRP/EUR $57,748 $0.469732 0.02% Recently
Gatehub XRP/BTC $55,961 $0.471873 0.02% Recently
Gatehub XRP/ETC $52,245 $0.447952 0.02% Recently
Altcoin Trader XRP/ZAR $50,416 $0.491562 0.02% Recently
Ovis XRP/BTC $45,423 $0.469177 0.01% Recently
Kraken XRP/CAD $36,466 $0.441897 0.01% Recently
Coindeal XRP/BTC $35,302 $0.474271 0.01% Recently
Sistemkoin XRP/USD $30,776 $0.469412 0.01% Recently
Upbit XRP/ETH $25,399 $0.475825 0.01% Recently
DragonEX XRP/USDT $21,308 $0.472206 0.01% Recently
The Rock Trading XRP/EUR $21,111 $0.474252 0.01% Recently
Bitstamp (Ripple Gateway) XRP/BTC $20,770 $0.473520 0.01% Recently
Sistemkoin XRP/USDT $19,881 $0.468710 0.01% Recently
HitBTC XRP/ETH $19,383 $0.475212 0.01% Recently
OpenLedger DEX XRP/BITCNY $17,932 $0.460141 0.01% Recently
Indodax XRP/BTC $15,558 $0.474137 0.01% Recently
OpenLedger DEX XRP/BTS $14,374 $0.389763 0.00% Recently
Bitsane XRP/BTC $11,156 $0.477019 0.00% Recently
Kuna XRP/UAH $10,947 $0.443012 0.00% Recently
Tripe Dice Exchange XRP/BTC $10,216 $0.476081 0.00% Recently
Bits Blockchain XRP/BTC $10,111 $0.476081 0.00% Recently
Gatehub XRP/QAU $9,445 $0.552035 0.00% Recently
Bitso XRP/BTC $8,843 $0.478628 0.00% Recently
The Rock Trading BTC/XRP $8,460 $0.475527 0.00% Recently
Bitsane XRP/ETH $8,089 $0.481546 0.00% Recently
BTC Markets XRP/BTC $7,077 $0.475478 0.00% Recently
Gate.io XRP/BTC $5,010 $0.472529 0.00% Recently
Qryptos XRP/BTC $3,676 $0.473936 0.00% Recently
BitMarket XRP/PLN $3,170 $0.489985 0.00% Recently
BTC Trade UA XRP/UAH $2,816 $0.453687 0.00% Recently
Braziliex XRP/BRL $2,331 $0.471599 0.00% Recently
Cryptomate XRP/GBP $1,735 $0.509980 0.00% Recently
Coindeal SHND/XRP $1,408 $0.440998 0.00% Recently
Coinbe XRP/BTC $1,374 $0.473199 0.00% Recently
Bitsane XRP/LTC $1,238 $0.484244 0.00% Recently
Zebpay XRP/BTC $676 $0.489285 0.00% Recently
BitFlip XRP/RUB $584 $0.482342 0.00% Recently
Koinex TRX/XRP $547 $0.476826 0.00% Recently
Koinex NCASH/XRP $318 $0.627351 0.00% Recently
Bitsane XRP/USD $297 $0.465723 0.00% 71 hours ago
Zebpay TRX/XRP $232 $0.470713 0.00% Recently
BitBay XRP/EUR $202 $0.503703 0.00% Recently
CoinFalcon XRP/ETH $194 $0.468944 0.00% Recently
Koinex ONT/XRP $185 $0.408954 0.00% Recently
Stellar Decentralized Exchange XRP/XLM $177 $0.458729 0.00% Recently
OTCBTC XRP/USDT $157 $0.468658 0.00% Recently
GOPAX XRP/ETH $148 $0.475212 0.00% Recently
CoinFalcon XRP/BTC $137 $0.484660 0.00% Recently
Koinex OMG/XRP $117 $0.490707 0.00% Recently
Kraken XRP/JPY $110 $0.466335 0.00% Recently
BitFlip XRP/USD $106 $0.526000 0.00% Recently
BitBay XRP/BTC $96 $0.482247 0.00% Recently
BitBay XRP/USD $82 $0.480000 0.00% Recently
Koinex XRP/ETH $80 $0.531923 0.00% Recently
BitFlip XRP/BTC $70 $0.502422 0.00% Recently
Koinex XRP/BTC $27 $0.469379 0.00% Recently
Koinex AE/XRP $27 $0.523265 0.00% Recently
Koinex ELF/XRP $23 $0.616557 0.00% Recently
Koinex ZIL/XRP $22 $0.476093 0.00% Recently
HitBTC XRP/DAI $19 $0.471731 0.00% Recently
Koinex IOST/XRP $15 $0.481676 0.00% Recently
Koinex XZC/XRP $10 $0.302341 0.00% Recently
Koinex EOS/XRP $8 $0.515408 0.00% Recently
Koinex REP/XRP $7 $0.410447 0.00% Recently
GOPAX XRP/BTC $7 $0.479231 0.00% Recently
Koinex REQ/XRP $7 $0.491990 0.00% Recently
Koinex SNT/XRP $6 $0.681576 0.00% Recently
Koinex CMT/XRP $4 $0.350828 0.00% Recently
Koinex ACT/XRP $2 $0.320414 0.00% Recently
Koinex POLY/XRP $2 $0.486736 0.00% Recently
Koinex LTC/XRP $2 $0.470754 0.00% Recently
Koinex GNT/XRP $1 $0.498877 0.00% Recently
Koinex QKC/XRP $0 $3.15 0.00% Recently
Koinex ZCO/XRP $0 $0.400367 0.00% Recently
Stellarport XRP/XLM $0 $0.474932 0.00% Recently
LakeBTC XRP/BTC $0 $0.569715 0.00% Recently
Quoine XRP/EUR $0 $0.257708 0.00% Recently
Quoine XRP/IDR $0 $0.002033 0.00% Recently
Quoine XRP/SGD $0 $0.889293 0.00% Recently
Quoine XRP/USD $0 $1.10 0.00% Recently
Bitlish XRP/EUR $0 $0.474113 0.00% Recently
BitFlip XRP/EUR $0 $0.571644 0.00% Recently
BitFlip XRP/UAH $0 $0.866580 0.00% Recently
OTCBTC XRP/OTB $0 $0.525575 0.00% Recently
Bithumb XRP/KRW ** $30,793,100 $0.468528 0.00% Recently
Coinsuper XRP/BTC ** $8,239,910 $0.477086 0.00% Recently
Coinsuper XRP/ETH ** $4,193,810 $0.477065 0.00% Recently
FCoin XRP/USDT ** $482,119 $0.476707 0.00% Recently