XRP   $0.5263571518

Market Cap Volume (24h) Circulating Supply
$20,986,337,196 $2,138,245,308
39,870,907,279 XRP
3,211,986.7270 BTC 327,261.2790 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-1.51% 12.81% 61.99%
Source Pair Volume(24h) Price Volume(%) Updated
Bitbank XRP/JPY $172,780,695 $0.418611 9.86% Spot
Upbit XRP/KRW $154,546,412 $0.421894 8.82% Spot
Binance XRP/USDT $150,349,492 $0.412413 8.58% Spot
Binance XRP/BTC $123,950,798 $0.413019 7.07% Spot
ZBG XRP/USDT ** $109,548,514 $0.413189 6.25% Spot
Bithumb XRP/KRW ** $90,459,051 $0.425425 5.16% Spot
Huobi XRP/USDT $88,815,613 $0.413287 5.07% Spot
Bitfinex XRP/USD $81,978,512 $0.421120 4.68% Spot
OKEx XRP/USDT $81,037,532 $0.413287 4.62% Spot
DigiFinex XRP/USDT $77,049,259 $0.413385 4.40% Spot
ZB.COM XRP/BTC $72,169,289 $0.415415 4.12% Spot
DigiFinex XRP/BTC $48,893,570 $0.413585 2.79% Spot
Coinone XRP/KRW $29,836,240 $0.423660 1.70% Spot
Bitstamp XRP/USD $25,936,677 $0.406760 1.48% Spot
Huobi XRP/BTC $21,305,247 $0.413237 1.22% Spot
IDAX XRP/ETH $19,880,529 $0.416041 1.13% Spot
Poloniex XRP/BTC $18,310,389 $0.413019 1.04% Spot
Bitfinex XRP/BTC $15,571,197 $0.412976 0.89% Spot
ZB.COM XRP/USDT $15,376,580 $0.414759 0.88% Spot
CoinZest XRP/ETH ** $15,066,217 $0.429820 0.86% Spot
BitMart XRP/USDT $14,932,925 $0.412600 0.85% Spot
OKEx XRP/BTC $14,899,186 $0.413063 0.85% Spot
Kraken XRP/USD $13,818,844 $0.406750 0.79% Spot
HitBTC XRP/BTC $13,396,177 $0.413106 0.76% Spot
Kraken XRP/EUR $13,241,595 $0.404539 0.76% Spot
BitMart XRP/BTC $13,106,155 $0.413193 0.75% Spot
BitMart XRP/ETH $12,264,832 $0.417107 0.70% Spot
HitBTC XRP/USDT $12,113,463 $0.417802 0.69% Spot
Bitinka XRP/USD $11,545,361 $0.440285 0.66% Spot
Bittrex XRP/BTC $10,137,249 $0.413803 0.58% Spot
MBAex XRP/USDT $9,664,019 $0.436847 0.55% Spot
Korbit XRP/KRW $9,624,561 $0.423660 0.55% Spot
GDAC XRP/KRW ** $9,613,885 $0.433810 0.55% Spot
Liquid XRP/JPY $9,319,254 $0.406435 0.53% Spot
Bitstamp XRP/EUR $8,954,235 $0.405812 0.51% Spot
Binance XRP/ETH $8,503,640 $0.417081 0.49% Spot
Gate.io XRP/USDT $7,242,259 $0.414465 0.41% Spot
ZB.COM XRP/ZB ** $6,638,415 $0.418018 0.38% Spot
BCEX XRP/CKUSD $6,532,590 $0.443323 0.37% Spot
FCoin XRP/USDT ** $6,427,513 $0.413679 0.37% Spot
Sistemkoin XRP/TRY $6,260,503 $0.426352 0.36% Spot
BCEX XRP/BTC $5,786,936 $0.418726 0.33% Spot
BtcTurk XRP/TRY $5,089,206 $0.421424 0.29% Spot
Bitinka XRP/BTC $4,992,640 $0.423823 0.28% Spot
Poloniex XRP/USDT $4,944,950 $0.412423 0.28% Spot
Bitstamp XRP/BTC $4,887,394 $0.413411 0.28% Spot
Bitlish XRP/EUR $4,507,536 $0.425477 0.26% Spot
IDCM XRP/USDT $3,972,134 $0.413022 0.23% Spot
DigiFinex XRP/ETH $3,843,242 $0.417010 0.22% Spot
Kraken XRP/BTC $3,453,520 $0.413498 0.20% Spot
Upbit XRP/BTC $3,340,375 $0.413542 0.19% Spot
GOPAX XRP/KRW $2,835,885 $0.424542 0.16% Spot
Bitrue ETC/XRP $2,598,947 $0.422973 0.15% Spot
Exrates XRP/BTC $2,581,393 $0.417484 0.15% Spot
Bittrex XRP/USDT $2,469,678 $0.414219 0.14% Spot
Coinsuper XRP/BTC ** $2,342,096 $0.417158 0.13% Spot
CoinEgg XRP/USDT $2,287,203 $0.403863 0.13% Spot
CoinEgg XRP/BTC $2,195,063 $0.408009 0.13% Spot
BCEX XRP/USDT $2,073,405 $0.419668 0.12% Spot
OKEx XRP/ETH $2,050,374 $0.415907 0.12% Spot
IDCM XRP/BTC $1,989,620 $0.413063 0.11% Spot
CoinBene XRP/USDT $1,977,421 $0.414430 0.11% Spot
Exmo XRP/USD $1,844,756 $0.427815 0.11% Spot
FCoin XRP/BTC ** $1,833,310 $0.413629 0.10% Spot
Bitinka XRP/ETH $1,831,958 $0.418672 0.10% Spot
BTC Markets XRP/AUD $1,775,992 $0.407057 0.10% Spot
B2BX XRP/USDT $1,762,495 $0.412454 0.10% Spot
Bittrex XRP/USD $1,642,258 $0.408000 0.09% Spot
Bitinka XRP/EUR $1,547,750 $0.446879 0.09% Spot
ABCC XRP/ETH ** $1,462,337 $0.417003 0.08% Spot
CEX.IO XRP/USD $1,378,602 $0.412700 0.08% Spot
Exmo XRP/BTC $1,190,571 $0.414282 0.07% Spot
B2BX XRP/BTC $1,069,636 $0.411582 0.06% Spot
BX Thailand XRP/THB $1,018,113 $0.417910 0.06% Spot
Exrates XRP/USD $981,211 $0.429074 0.06% Spot
Poloniex XRP/USDC $976,200 $0.415234 0.06% Spot
CoinZest XRP/BTC ** $919,176 $0.455231 0.05% Spot
Binance XRP/BNB $894,906 $0.414814 0.05% Spot
Indodax XRP/IDR $894,296 $0.410616 0.05% Spot
Bitinka XRP/BRL $874,920 $0.422170 0.05% Spot
Bittrex XRP/ETH $854,541 $0.413781 0.05% Spot
Coinsuper XRP/ETH ** $827,825 $0.417148 0.05% Spot
Bitsane XRP/BTC $823,005 $0.416983 0.05% Spot
Bitinka XRP/COP $806,209 $0.434159 0.05% Spot
Bitstamp (Ripple Gateway) XRP/USD $744,608 $0.426184 0.04% Spot
BITBOX XRP/BTC ** $721,387 $0.413411 0.04% Spot
Bitinka XRP/PEN $679,546 $0.432438 0.04% Spot
Bitinka XRP/CLP $663,787 $0.442171 0.04% Spot
Bitso XRP/MXN $654,153 $0.397010 0.04% Spot
Paribu XRP/TRY $650,761 $0.426994 0.04% Spot
DragonEX XRP/USDT $632,140 $0.413287 0.04% Spot
BitBay XRP/PLN $610,849 $0.411346 0.03% Spot
HitBTC XRP/ETH $605,577 $0.415832 0.03% Spot
RippleFox XRP/CNY $604,073 $0.457686 0.03% Spot
Bitrue LTC/XRP $594,776 $0.424198 0.03% Spot
Vebitcoin XRP/TRY $571,706 $0.423281 0.03% Spot
CEX.IO XRP/BTC $559,153 $0.411930 0.03% Spot
Koineks XRP/TRY $522,878 $0.425137 0.03% Spot
Bitsane XRP/EUR $496,985 $0.409397 0.03% Spot
Bitrue WAN/XRP $481,726 $0.421795 0.03% Spot
Exmo XRP/RUB $477,831 $0.443465 0.03% Spot
Bitrue XRP/USDT $477,601 $0.426009 0.03% Spot
Bitrue XRP/BTC $465,329 $0.421993 0.03% Spot
Liquid XRP/USD $448,241 $0.410990 0.03% Spot
Instant Bitex XRP/BTC ** $443,055 $0.422951 0.03% Spot
Bitsane XRP/LTC $442,093 $0.425221 0.03% Spot
Bitinka XRP/BOB $434,877 $0.442613 0.02% Spot
Sistemkoin XRP/BTC $421,808 $0.428571 0.02% Spot
Huobi XRP/HT $419,888 $0.416452 0.02% Spot
Upbit XRP/ETH $402,416 $0.416381 0.02% Spot
Coinsquare XRP/BTC $390,540 $0.422080 0.02% Spot
Bitsane XRP/ETH $369,894 $0.421917 0.02% Spot
Gatehub XRP/BTC $365,141 $0.432621 0.02% Spot
Gatehub XRP/USD $362,953 $0.427799 0.02% Spot
CoinEx XRP/USDT ** $355,105 $0.415314 0.02% Spot
Fatbtc XRP/CNY $351,239 $0.435114 0.02% Spot
Ripple China XRP/CNY $339,378 $0.458391 0.02% Spot
Coinhub XRP/BTC $338,953 $0.416243 0.02% Spot
Bitinka XRP/ARS $309,628 $0.437910 0.02% Spot
RippleFox XRP/XLM $294,213 $0.419597 0.02% Spot
Koinex XRP/INR $292,254 $0.476031 0.02% Spot
CoinEx XRP/BTC ** $277,156 $0.415197 0.02% Spot
Independent Reserve XRP/AUD $268,256 $0.408203 0.02% Spot
Bitbns XRP/INR $259,083 $0.492972 0.01% Spot
Mercado Bitcoin XRP/BRL $247,963 $0.407218 0.01% Spot
Upbit XRP/USDT $235,458 $0.427325 0.01% Spot
Altcoin Trader XRP/ZAR $218,818 $0.451522 0.01% Spot
BCoin.sg XRP/BTC ** $212,057 $0.417288 0.01% Spot
BCoin.sg XRP/ETH ** $208,269 $0.409224 0.01% Spot
Vebitcoin XRP/BTC $208,254 $0.416678 0.01% Spot
Indodax XRP/BTC $207,685 $0.413847 0.01% Spot
C2CX XRP/BTC $196,645 $0.414282 0.01% Spot
ABCC XRP/USDT ** $190,863 $0.414956 0.01% Spot
Bitrue BCH/XRP $190,469 $0.431952 0.01% Spot
Coindeal XRP/BTC $181,693 $0.425130 0.01% Spot
CoinZest XRP/KRW ** $172,027 $0.433368 0.01% Spot
Gatehub XRP/EUR $167,474 $0.438792 0.01% Spot
Bitso XRP/BTC $161,110 $0.417027 0.01% Spot
CEX.IO XRP/EUR $158,477 $0.412632 0.01% Spot
Bitrue XRP/ETH $151,918 $0.424606 0.01% Spot
LiteBit.eu XRP/EUR $146,384 $0.404952 0.01% Spot
MBAex XRP/BTC $138,395 $0.435628 0.01% Spot
Kraken XRP/CAD $134,569 $0.411775 0.01% Spot
Coinhub XRP/ETH $124,118 $0.418027 0.01% Spot
Sistemkoin XRP/USDT $114,951 $0.436158 0.01% Spot
Gate.io XRP/BTC $106,297 $0.412976 0.01% Spot
Exmo XRP/UAH $103,710 $0.434961 0.01% Spot
OTCBTC XRP/ETH $103,391 $0.421020 0.01% Spot
WazirX XRP/USDT $80,136 $0.413287 0.00% Spot
Hotbit XRP/ETH $72,206 $0.395811 0.00% Spot
Cryptology XRP/USD $70,633 $0.409000 0.00% Spot
BITBOX XRP/ETH ** $68,708 $0.423074 0.00% Spot
Hotbit XRP/BTC $67,025 $0.409229 0.00% Spot
B2BX XRP/B2BX $66,680 $0.417083 0.00% Spot
Cryptology XRP/BTC $65,228 $0.414544 0.00% Spot
Liquid XRP/BTC $62,585 $0.465338 0.00% Spot
Ovis XRP/TRY $62,480 $0.434420 0.00% Spot
CoinEx XRP/BCH ** $54,231 $0.430805 0.00% Spot
Gatehub XRP/ETH $53,101 $0.421528 0.00% Spot
BTC Markets XRP/BTC $49,445 $0.433407 0.00% Spot
HitBTC XRP/EOS $45,803 $0.419935 0.00% Spot
The Rock Trading BTC/XRP $45,035 $0.417506 0.00% Spot
BitMarket XRP/PLN $38,977 $0.448209 0.00% Spot
Bitrue LINK/XRP $35,959 $0.413649 0.00% Spot
Kuna XRP/UAH $31,862 $0.447258 0.00% Spot
Exmo XRP/EUR $31,513 $0.431809 0.00% Spot
Sistemkoin XRP/USD $30,814 $0.445662 0.00% Spot
BitMart XRP/BMX $26,709 $0.415646 0.00% Spot
HitBTC XRP/EURS $26,421 $0.426680 0.00% Spot
Ovis XRP/BTC $25,298 $0.422559 0.00% Spot
Bitrue GUSD/XRP $24,500 $0.429942 0.00% Spot
Bitrue KNC/XRP $22,397 $0.425130 0.00% Spot
Liquid XRP/EUR $19,791 $0.413132 0.00% Spot
Exmo XRP/TRY $18,601 $0.448561 0.00% Spot
Bitsane XRP/USD $18,530 $0.440000 0.00% Spot
Kraken XRP/JPY $17,253 $0.421023 0.00% Spot
Tripe Dice Exchange XRP/BTC $16,695 $0.408794 0.00% Spot
Liquid XRP/QASH $16,088 $0.418010 0.00% Spot
Bitstamp (Ripple Gateway) XRP/BTC $15,542 $0.424338 0.00% Spot
Cryptology XRP/EUR $15,218 $0.405050 0.00% Spot
Coindeal DOGE/XRP $14,033 $0.430559 0.00% Spot
Cryptomate XRP/GBP $13,691 $0.433289 0.00% Spot
WazirX XRP/BTC $12,731 $0.415328 0.00% Spot
BitBay XRP/BTC $12,533 $0.422559 0.00% Spot
Exmo XRP/USDT $12,114 $0.416235 0.00% Spot
Stellarport XRP/XLM $11,648 $0.433449 0.00% Spot
Stellar Decentralized Exchange XRP/XLM $11,445 $0.418018 0.00% Spot
Braziliex XRP/BRL $10,702 $0.425848 0.00% Spot
Coinbe XRP/BTC $10,422 $0.428832 0.00% Spot
Bitrue TUSD/XRP $10,248 $0.427438 0.00% Spot
Bitsane XRP/DASH $9,516 $0.423518 0.00% Spot
Bitrue PAX/XRP $9,433 $0.424948 0.00% Spot
HitBTC XRP/DAI $9,210 $0.430437 0.00% Spot
BTC Trade UA XRP/UAH $8,258 $0.440728 0.00% Spot
Bitrue ZRX/XRP $6,061 $0.423080 0.00% Spot
Bitlish XRP/BTC $5,785 $0.420163 0.00% Spot
ACX XRP/AUD $5,647 $0.409148 0.00% Spot
Ovis XRP/ETH $5,301 $0.423462 0.00% Spot
Crex24 XRP/BTC $5,230 $0.415067 0.00% Spot
WazirX XRP/INR $5,184 $0.507113 0.00% Spot
BitBay XRP/EUR $4,631 $0.431957 0.00% Spot
Coinbe XRP/XIN $4,290 $0.323655 0.00% Spot
Coindeal XP/XRP $4,259 $0.430115 0.00% Spot
Bitrue QKC/XRP $4,101 $0.416268 0.00% Spot
Bitrue WTC/XRP $3,799 $0.439280 0.00% Spot
STEX XRP/BTC $3,398 $0.448697 0.00% Spot
ABCC XRP/BTC ** $3,315 $0.418900 0.00% Spot
Bitrue GTO/XRP $3,028 $0.419906 0.00% Spot
OTCBTC XRP/BTC $2,958 $0.418334 0.00% Spot
Coindeal BTK/XRP $2,735 $0.419240 0.00% Spot
BitBay XRP/USD $2,667 $0.460000 0.00% Spot
OTCBTC XRP/USDT $2,339 $0.499744 0.00% Spot
Liquid XRP/SGD $2,078 $0.418375 0.00% Spot
Independent Reserve XRP/NZD $1,379 $0.407667 0.00% Spot
GOPAX XRP/BTC $1,315 $0.413629 0.00% Spot
CoinFalcon XRP/BTC $1,243 $0.416025 0.00% Spot
BTC-Alpha XRP/USD $929 $0.440100 0.00% Spot
Coindeal SHND/XRP $901 $0.415646 0.00% Spot
Koinex XRP/BTC $528 $0.439984 0.00% Spot
STEX XRP/USD $456 $0.405000 0.00% Spot
Coinrail XRP/BTC $409 $0.443252 0.00% Spot
Koinex TRX/XRP $404 $0.443013 0.00% Spot
Koinex XRP/ETH $392 $0.413289 0.00% Spot
Kryptono XRP/BTC $259 $0.422298 0.00% Spot
Koinex REQ/XRP $242 $0.425092 0.00% Spot
Kryptono XRP/ETH $206 $0.215317 0.00% Spot
OTCBTC XRP/OTB $143 $0.477641 0.00% Spot
STEX XRP/USDT $120 $0.433081 0.00% Spot
Koinex OMG/XRP $119 $0.387689 0.00% Spot
Koinex NCASH/XRP $116 $0.409698 0.00% Spot
Koinex REP/XRP $104 $0.266083 0.00% Spot
Koinex ZIL/XRP $86 $0.429652 0.00% Spot
Koinex SNT/XRP $80 $0.270353 0.00% Spot
Koinex IOST/XRP $77 $0.444131 0.00% Spot
OpenLedger DEX XRP/BTC $51 $0.419466 0.00% Spot
Koinex QKC/XRP $42 $0.476387 0.00% Spot
Koinex LTC/XRP $37 $0.401397 0.00% Spot
Koinex TUSD/XRP $23 $0.379675 0.00% Spot
Crex24 XRP/ETH $17 $0.416595 0.00% Spot
Koinex AE/XRP $16 $0.396024 0.00% Spot
Koinex ONT/XRP $13 $0.428121 0.00% Spot
Koinex ZCO/XRP $12 $0.343999 0.00% Spot
GOPAX XRP/ETH $8 $0.372212 0.00% Spot
Koinex EOS/XRP $7 $0.421972 0.00% Spot
Koinex CMT/XRP $6 $0.148594 0.00% Spot
Koinex XZC/XRP $4 $0.084405 0.00% Spot
OpenLedger DEX XRP/BTS $2 $0.439591 0.00% Spot
Koinex GNT/XRP $1 $0.406719 0.00% Spot
Koinex POLY/XRP $1 $0.751530 0.00% Spot
Koinex ACT/XRP $0 $0.311892 0.00% Spot
Koinex ELF/XRP $0 $0.267543 0.00% Spot
LakeBTC XRP/BTC $0 $0.466122 0.00% Spot
Liquid XRP/IDR $0 $0.000068 0.00% Spot
OpenLedger DEX XRP/BITCNY $0 $0.562624 0.00% Spot
C2CX XRP/USDT $0 $0.414268 0.00% Spot
Coinrail XRP/KRW $0 $0.439106 0.00% Spot
Coinbe XRP/ETH $0 $0.617148 0.00% Spot
Zebpay XRP/BTC $0 $0.343536 0.00% Spot
Zebpay TRX/XRP $0 $0.380253 0.00% Spot
Zebpay NCASH/XRP $0 $0.245901 0.00% Spot