XRP   $0.5116032324

Market Cap Volume (24h) Circulating Supply
$20,398,085,042 $962,244,731
39,870,907,279 XRP
3,081,355.3810 BTC 145,357.6630 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-1.99% -9.9% 88.12%
Source Pair Volume(24h) Price Volume(%) Updated
Binance XRP/USDT $110,776,794 $0.504183 11.22% Spot
Bitbank XRP/JPY $99,405,680 $0.504225 10.07% Spot
Upbit XRP/KRW $87,428,734 $0.510168 8.86% Spot
Binance XRP/BTC $73,257,617 $0.502879 7.42% Spot
Bitfinex XRP/USD $66,795,892 $0.502520 6.77% Spot
Bithumb XRP/KRW $66,241,153 $0.507487 6.71% Spot
ZB.COM XRP/BTC $64,959,937 $0.506380 6.58% Spot
OKEx XRP/USDT $58,289,600 $0.505057 5.90% Spot
HitBTC XRP/BTC $47,068,427 $0.502020 4.77% Spot
Huobi XRP/USDT $37,613,145 $0.505559 3.81% Spot
HitBTC XRP/USDT $26,830,363 $0.504957 2.72% Spot
DigiFinex XRP/USDT $24,566,682 $0.506262 2.49% Spot
Bitstamp XRP/USD $15,532,208 $0.502060 1.57% Spot
Poloniex XRP/BTC $13,456,382 $0.502747 1.36% Spot
MBAex XRP/USDT $12,143,329 $0.511886 1.23% Spot
Kraken XRP/EUR $11,133,379 $0.502249 1.13% Spot
BCEX XRP/CKUSD $10,991,788 $0.532108 1.11% Spot
Coinone XRP/KRW $10,727,654 $0.507487 1.09% Spot
Vebitcoin XRP/TRY $9,570,476 $0.560248 0.00% Spot
ZB.COM XRP/USDT $8,502,442 $0.505961 0.86% Spot
Bitfinex XRP/BTC $7,834,368 $0.501624 0.79% Spot
Kraken XRP/USD $7,576,010 $0.504180 0.77% Spot
CoinBene XRP/USDT $6,966,620 $0.505057 0.71% Spot
Korbit XRP/KRW $6,757,195 $0.509274 0.68% Spot
Bittrex XRP/BTC $6,495,522 $0.505719 0.66% Spot
Bitstamp XRP/EUR $6,302,671 $0.502472 0.64% Spot
BtcTurk XRP/TRY $5,932,413 $0.509359 0.60% Spot
Huobi XRP/BTC $5,513,987 $0.503540 0.56% Spot
Gate.io XRP/USDT $5,169,937 $0.507367 0.52% Spot
Bitlish XRP/EUR $4,478,598 $0.485903 0.45% Spot
Poloniex XRP/USDT $4,327,013 $0.506513 0.44% Spot
CoinEgg XRP/BTC $4,103,006 $0.500171 0.42% Spot
BCEX XRP/BTC $4,044,047 $0.560215 0.41% Spot
Sistemkoin XRP/TRY $3,874,305 $0.517640 0.39% Spot
OKEx XRP/BTC $3,762,230 $0.500171 0.38% Spot
Binance XRP/ETH $3,713,350 $0.506033 0.38% Spot
Bittrex XRP/USDT $3,076,738 $0.505891 0.31% Spot
FCoin XRP/USDT ** $2,377,990 $0.505559 0.24% Spot
Exmo XRP/USD $2,040,269 $0.506500 0.21% Spot
Upbit XRP/BTC $2,022,806 $0.503209 0.20% Spot
BTC Markets XRP/AUD $1,963,307 $0.504920 0.20% Spot
Bitstamp XRP/BTC $1,791,154 $0.503143 0.18% Spot
GOPAX XRP/KRW $1,664,199 $0.510168 0.17% Spot
Kraken XRP/BTC $1,636,512 $0.503408 0.17% Spot
DigiFinex XRP/BTC $1,551,732 $0.499841 0.16% Spot
CEX.IO XRP/USD $1,501,087 $0.508200 0.15% Spot
Exrates XRP/BTC $1,483,627 $0.513778 0.15% Spot
Bitbns XRP/INR $1,186,635 $0.519826 0.12% Spot
BX Thailand XRP/THB $1,113,372 $0.509028 0.11% Spot
Bitsane XRP/BTC $1,063,613 $0.510872 0.11% Spot
Huobi XRP/HT $1,042,781 $0.506681 0.11% Spot
Exrates XRP/USD $1,006,766 $0.519367 0.10% Spot
Bitso XRP/MXN $864,159 $0.496377 0.09% Spot
Koineks XRP/TRY $822,351 $0.511816 0.08% Spot
Indodax XRP/IDR $792,813 $0.518656 0.08% Spot
Bitsane XRP/LTC $773,742 $0.508136 0.08% Spot
Bittrex XRP/USD $771,826 $0.503000 0.08% Spot
Instant Bitex XRP/BTC $732,373 $0.550571 0.07% Spot
Liquid XRP/JPY $706,232 $0.508808 0.07% Spot
Exmo XRP/BTC $703,639 $0.507569 0.07% Spot
Bitsane XRP/EUR $699,971 $0.508012 0.07% Spot
Sistemkoin XRP/BTC $660,996 $0.520186 0.07% Spot
OKEx XRP/ETH $612,394 $0.505199 0.06% Spot
Binance XRP/BNB $526,440 $0.502203 0.05% Spot
RippleFox XRP/CNY $506,597 $0.550156 0.05% Spot
Exmo XRP/RUB $499,815 $0.513969 0.05% Spot
CEX.IO XRP/BTC $483,158 $0.503804 0.05% Spot
B2BX XRP/USDT $469,739 $0.503310 0.05% Spot
Bitstamp (Ripple Gateway) XRP/USD $456,623 $0.557936 0.05% Spot
Fatbtc XRP/CNY $432,685 $0.559903 0.04% Spot
Coinsquare XRP/BTC $429,228 $0.501294 0.04% Spot
Bitsane XRP/ETH $428,619 $0.515010 0.04% Spot
HitBTC XRP/ETH $389,656 $0.507043 0.04% Spot
Bitinka XRP/USD $379,629 $0.568509 0.04% Spot
DragonEX XRP/USDT $345,744 $0.504354 0.04% Spot
Bittrex XRP/ETH $283,775 $0.504948 0.03% Spot
Coindeal XRP/BTC $257,203 $0.509551 0.03% Spot
DigiFinex XRP/ETH $256,461 $0.501926 0.03% Spot
Bitinka XRP/BTC $248,117 $0.567745 0.03% Spot
B2BX XRP/BTC $183,796 $0.503474 0.02% Spot
Gatehub XRP/USD $183,590 $0.541091 0.02% Spot
RippleFox XRP/XLM $176,178 $0.532041 0.02% Spot
Independent Reserve XRP/AUD $159,528 $0.502426 0.02% Spot
Indodax XRP/BTC $157,929 $0.508626 0.02% Spot
C2CX XRP/BTC $154,828 $0.503341 0.02% Spot
Ripple China XRP/CNY $148,712 $0.536459 0.02% Spot
Gate.io XRP/BTC $147,443 $0.504002 0.01% Spot
Koinex XRP/INR $144,617 $0.508854 0.01% Spot
Upbit XRP/ETH $144,141 $0.504948 0.01% Spot
Gatehub XRP/EUR $139,481 $0.538037 0.01% Spot
Ovis XRP/TRY $127,730 $0.556552 0.01% Spot
CEX.IO XRP/EUR $127,598 $0.500944 0.01% Spot
LiteBit.eu XRP/EUR $125,333 $0.499813 0.01% Spot
Altcoin Trader XRP/ZAR $125,233 $0.533689 0.01% Spot
Coinsuper XRP/BTC ** $124,924 $0.503606 0.01% Spot
Bitinka XRP/ETH $114,016 $0.554170 0.01% Spot
Upbit XRP/USDT $111,143 $0.504957 0.01% Spot
Gatehub XRP/BTC $108,185 $0.556910 0.01% Spot
ABCC XRP/BTC ** $102,854 $0.501888 0.01% Spot
C2CX XRP/USDT $98,658 $0.505158 0.01% Spot
Bitso XRP/BTC $86,807 $0.502086 0.01% Spot
WazirX XRP/USDT $81,449 $0.500136 0.01% Spot
ABCC XRP/USDT ** $74,959 $0.504555 0.01% Spot
Gatehub XRP/ETH $74,117 $0.516697 0.01% Spot
OTCBTC XRP/ETH $72,301 $0.510889 0.01% Spot
Bitstamp (Ripple Gateway) XRP/BTC $69,087 $0.556534 0.01% Spot
Zebpay XRP/BTC $63,714 $0.510674 0.01% Spot
BITBOX XRP/BTC ** $60,216 $0.509286 0.01% Spot
Kraken XRP/JPY $59,696 $0.470987 0.01% Spot
Coinsuper XRP/ETH ** $56,183 $0.507739 0.01% Spot
Ovis XRP/BTC $44,238 $0.508626 0.00% Spot
Kraken XRP/CAD $32,614 $0.501692 0.00% Spot
BTC Markets XRP/BTC $28,990 $0.504332 0.00% Spot
Sistemkoin XRP/USD $27,056 $0.525829 0.00% Spot
Kuna XRP/UAH $21,531 $0.499591 0.00% Spot
Sistemkoin XRP/USDT $19,811 $0.529947 0.00% Spot
MBAex XRP/BTC $19,670 $0.515231 0.00% Spot
WazirX XRP/BTC $18,215 $0.508626 0.00% Spot
B2BX B2BX/XRP $13,742 $0.467898 0.00% Spot
Ovis XRP/ETH $13,135 $0.509347 0.00% Spot
Bitsane XRP/USD $12,951 $0.514290 0.00% Spot
Braziliex XRP/BRL $12,831 $0.510653 0.00% Spot
Cryptomate XRP/GBP $10,780 $0.539910 0.00% Spot
Bitsane ICN/XRP $10,585 $0.516988 0.00% Spot
Bitsane XRP/DASH $8,715 $0.501197 0.00% Spot
Coindeal BTK/XRP $8,619 $0.509076 0.00% Spot
BTC Trade UA XRP/UAH $8,378 $0.503151 0.00% Spot
GOPAX XRP/BTC $6,226 $0.505918 0.00% Spot
Coindeal DOGE/XRP $6,051 $0.522321 0.00% Spot
BitBay XRP/EUR $5,923 $0.517043 0.00% Spot
Coinhub XRP/BTC $5,672 $0.510145 0.00% Spot
BitMarket XRP/PLN $5,120 $0.570228 0.00% Spot
Bitsane XRP/BCH $4,446 $0.520664 0.00% Spot
Coinbe XRP/XIN $4,018 $0.507768 0.00% Spot
WazirX XRP/INR $3,813 $0.539988 0.00% Spot
Gatehub XRP/ETC $3,363 $0.547220 0.00% Spot
Coinhub XRP/ETH $3,265 $0.504673 0.00% Spot
BitBay XRP/BTC $2,599 $0.503540 0.00% Spot
ABCC XRP/ETH ** $2,232 $0.505535 0.00% Spot
BitFlip XRP/USD $2,034 $0.574000 0.00% Spot
BitFlip XRP/RUB $1,999 $0.511496 0.00% Spot
Stocks.Exchange XRP/BTC $1,806 $0.528509 0.00% Spot
Coinbe XRP/BTC $1,682 $0.551430 0.00% Spot
HitBTC XRP/EOS $1,666 $0.500687 0.00% Spot
CoinFalcon XRP/BTC $1,619 $0.547268 0.00% Spot
GOPAX XRP/ETH $1,467 $0.564477 0.00% Spot
Independent Reserve XRP/NZD $1,409 $0.502162 0.00% Spot
Bits Blockchain XRP/BTC ** $1,388 $0.509617 0.00% Spot
Tripe Dice Exchange XRP/BTC $1,299 $0.509617 0.00% Spot
Cryptohub XRP/BTC $1,081 $1.20 0.00% Spot
Stellar Decentralized Exchange XRP/XLM $981 $0.499097 0.00% Spot
Stellarport XRP/XLM $975 $0.499087 0.00% Spot
OTCBTC XRP/USDT $939 $0.616474 0.00% Spot
OTCBTC XRP/BTC $887 $0.564707 0.00% Spot
Coindeal SHND/XRP $757 $0.529173 0.00% Spot
Coindeal XP/XRP $672 $0.505304 0.00% Spot
BITBOX XRP/ETH ** $471 $0.520009 0.00% Spot
Coinbe XRP/ETH $341 $0.558464 0.00% Spot
Liquid XRP/USD $328 $0.485000 0.00% Spot
Koinex XRP/ETH $277 $0.552891 0.00% Spot
HitBTC XRP/DAI $262 $0.522211 0.00% Spot
Zebpay TRX/XRP $190 $0.554843 0.00% Spot
BitBay XRP/USD $174 $0.510000 0.00% Spot
Koinex XRP/BTC $166 $0.573228 0.00% Spot
Koinex TRX/XRP $129 $0.499358 0.00% Spot
BitFlip XRP/BTC $88 $0.475598 0.00% Spot
Koinex OMG/XRP $66 $0.537359 0.00% Spot
Koinex LTC/XRP $61 $0.580243 0.00% Spot
Koinex ZCO/XRP $36 $1.03 0.00% Spot
Koinex AE/XRP $30 $0.409672 0.00% Spot
OpenLedger DEX XRP/BTS $29 $0.482988 0.00% Spot
Zebpay NCASH/XRP $25 $0.647937 0.00% Spot
Koinex POLY/XRP $16 $0.532971 0.00% Spot
Koinex TUSD/XRP $15 $0.666280 0.00% Spot
Koinex XZC/XRP $5 $0.121703 0.00% Spot
Koinex ELF/XRP $4 $0.399010 0.00% Spot
Koinex REP/XRP $4 $0.357999 0.00% Spot
OpenLedger DEX XRP/BITCNY $3 $0.628048 0.00% Spot
LakeBTC XRP/BTC $3 $0.562945 0.00% Spot
Koinex REQ/XRP $2 $0.354305 0.00% Spot
Koinex IOST/XRP $1 $0.459878 0.00% Spot
Koinex QKC/XRP $1 $1.17 0.00% Spot
Koinex ONT/XRP $1 $0.818766 0.00% Spot
Koinex NCASH/XRP $1 $0.488698 0.00% Spot
Koinex ACT/XRP $1 $0.450531 0.00% Spot
Koinex SNT/XRP $1 $0.496487 0.00% Spot
Koinex EOS/XRP $1 $1.12 0.00% Spot
Koinex ZIL/XRP $0 $0.592383 0.00% Spot
Koinex CMT/XRP $0 $0.601751 0.00% Spot
Koinex GNT/XRP $0 $0.973734 0.00% Spot
Liquid XRP/SGD $0 $0.365872 0.00% Spot
Liquid XRP/EUR $0 $1.32 0.00% Spot
Liquid XRP/IDR $0 $0.000069 0.00% Spot
Liquid XRP/BTC $0 $6.28 0.00% Spot
OpenLedger DEX XRP/BTC $0 $0.579767 0.00% Spot
Stocks.Exchange XRP/USD $0 $0.400000 0.00% Spot
BitFlip XRP/EUR $0 $0.587549 0.00% Spot
BitFlip XRP/UAH $0 $0.640045 0.00% Spot
Coinrail XRP/KRW $0 $0.608002 0.00% Spot
Coinrail XRP/BTC $0 $0.536369 0.00% Spot
OTCBTC XRP/OTB $0 $4.78 0.00% Spot