XRP   $0.3312205002

Market Cap Volume (24h) Circulating Supply
$13,593,423,503 $413,463,626
41,040,405,095 XRP
3,644,921.7830 BTC 110,865.5650 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.03% 1.95% 0.59%
Source Pair Volume(24h) Price Volume(%) Updated
ZB.COM XRP/BTC $56,764,399 $0.332473 12.39% Spot
ZBG XRP/USDT ** $26,242,626 $0.332005 5.73% Spot
UPbit XRP/KRW $14,617,844 $0.325918 3.19% Spot
Bitbank XRP/JPY $14,543,395 $0.327661 3.17% Spot
Binance XRP/USDT $13,989,355 $0.332564 3.05% Spot
OKEx XRP/USDT $12,427,313 $0.332514 2.71% Spot
DigiFinex XRP/USDT $12,316,189 $0.332514 2.69% Spot
Exrates XRP/BTC $11,720,476 $0.334264 2.56% Spot
BitMart XRP/ETH $11,713,772 $0.332228 2.56% Spot
HitBTC XRP/BTC $11,051,095 $0.332249 2.41% Spot
BW XRP/USDT $10,937,632 $0.331923 2.39% Spot
BCEX XRP/BTC $10,569,401 $0.324600 2.31% Spot
Binance XRP/BTC $10,449,327 $0.332547 2.28% Spot
BitMart XRP/USDT $10,186,033 $0.332615 2.22% Spot
BCEX XRP/USDT $9,188,073 $0.326717 2.01% Spot
Bithumb XRP/KRW ** $8,951,081 $0.326806 1.95% Spot
BCEX XRP/CKUSD $8,870,704 $0.336709 1.94% Spot
Bitfinex XRP/USD $8,620,280 $0.335670 1.88% Spot
DigiFinex XRP/BTC $8,209,294 $0.332286 1.79% Spot
IDAX XRP/ETH $7,946,046 $0.331968 1.73% Spot
HitBTC XRP/USDT $7,678,081 $0.332005 1.68% Spot
Sistemkoin XRP/TRY $7,579,391 $0.329180 1.65% Spot
BitForex XRP/USDT $7,333,720 $0.332560 1.60% Spot
BitForex XRP/ETH $7,080,062 $0.331962 1.55% Spot
IDCM XRP/USDT $7,075,844 $0.332473 1.54% Spot
Huobi Global XRP/USDT $7,052,036 $0.332615 1.54% Spot
Bit-Z XRP/USDT $6,745,366 $0.332228 1.47% Spot
OKEx XRP/BTC $6,619,792 $0.332622 1.45% Spot
CoinMex XRP/USDT $5,746,193 $0.332310 1.25% Spot
BitForex XRP/BTC $5,697,519 $0.332510 1.24% Spot
FCoin XRP/USDT ** $5,074,514 $0.332208 1.11% Spot
BitMart XRP/BTC $4,974,966 $0.320907 1.09% Spot
Exrates XRP/USD $4,863,160 $0.334218 1.06% Spot
DragonEX XRP/USDT $4,206,539 $0.332514 0.92% Spot
IDCM XRP/BTC $3,272,866 $0.332212 0.71% Spot
CoinEgg XRP/USDT $3,073,738 $0.324175 0.67% Spot
BITBOX XRP/BTC $2,823,750 $0.333182 0.62% Spot
Bitrue TRX/XRP $2,580,715 $0.327373 0.56% Spot
Bitinka XRP/USD $2,498,969 $0.329447 0.55% Spot
Fatbtc XRP/CNY $2,407,592 $0.336490 0.53% Spot
Bitrue LINK/XRP $2,394,697 $0.329654 0.52% Spot
Bitinka XRP/BTC $2,229,907 $0.321578 0.49% Spot
Bitrue WAN/XRP $2,213,988 $0.330703 0.48% Spot
CoinMex XRP/BTC $2,177,398 $0.332398 0.48% Spot
Liquid XRP/JPY $2,101,310 $0.327743 0.46% Spot
OKEx XRP/ETH $2,026,921 $0.332291 0.44% Spot
Bitstamp XRP/USD $2,024,188 $0.328320 0.44% Spot
B2BX XRP/USDT $2,020,600 $0.331312 0.44% Spot
ZB.COM XRP/USDT $1,887,015 $0.332412 0.41% Spot
Kraken XRP/USD $1,808,005 $0.328090 0.39% Spot
Bitrue BCH/XRP $1,618,770 $0.331329 0.35% Spot
Coinone XRP/KRW $1,608,419 $0.325918 0.35% Spot
Huobi Global XRP/BTC $1,583,085 $0.332435 0.35% Spot
DigiFinex XRP/ETH $1,571,418 $0.332580 0.34% Spot
Bitrue LTC/XRP $1,548,962 $0.330312 0.34% Spot
Bitfinex XRP/BTC $1,442,230 $0.332659 0.31% Spot
Exmo XRP/ETH $1,368,297 $0.332121 0.30% Spot
Kraken XRP/EUR $1,243,244 $0.328521 0.27% Spot
ABCC XRP/ETH ** $1,219,034 $0.333994 0.27% Spot
B2BX XRP/BTC $1,217,285 $0.331950 0.27% Spot
CoinBene XRP/USDT $1,146,837 $0.332463 0.25% Spot
Bitinka XRP/ETH $1,085,167 $0.325120 0.24% Spot
CoinEgg XRP/BTC $1,081,850 $0.320235 0.24% Spot
MBAex XRP/USDT $1,056,967 $0.331598 0.23% Spot
Kryptono XRP/ETH $1,056,460 $0.331635 0.23% Spot
Bitrue GUSD/XRP $1,048,986 $0.330502 0.23% Spot
ZB.COM XRP/ZB ** $1,017,979 $0.340109 0.22% Spot
Sistemkoin XRP/BTC $989,122 $0.331018 0.22% Spot
Bitrue NEO/XRP $957,483 $0.334450 0.21% Spot
Binance XRP/ETH $947,416 $0.332228 0.21% Spot
Bitrue PAX/XRP $940,710 $0.331894 0.21% Spot
Binance XRP/PAX $928,329 $0.331995 0.20% Spot
Bitsane XRP/BTC $901,993 $0.330309 0.20% Spot
Bitrue KNC/XRP $846,924 $0.330749 0.18% Spot
Poloniex XRP/BTC $746,799 $0.332585 0.16% Spot
Binance TRX/XRP $715,275 $0.330485 0.16% Spot
Korbit XRP/KRW $681,634 $0.325207 0.15% Spot
Bitinka XRP/DAI $680,652 $0.322170 0.15% Spot
Exmo XRP/USD $648,370 $0.337900 0.14% Spot
Bitrue ETC/XRP $633,190 $0.334595 0.14% Spot
Bitstamp XRP/EUR $607,322 $0.329226 0.13% Spot
FCoin XRP/BTC ** $599,483 $0.332398 0.13% Spot
Coinsuper XRP/BTC $570,566 $0.333555 0.12% Spot
Gate.io XRP/USDT $562,205 $0.331700 0.12% Spot
BitMax XRP/BTC ** $561,664 $0.332241 0.12% Spot
Coinsuper XRP/ETH $534,597 $0.331967 0.12% Spot
Bitsane XRP/EUR $505,761 $0.325231 0.11% Spot
Binance XRP/USDC $503,087 $0.332420 0.11% Spot
Bitrue GAS/XRP $498,745 $0.330132 0.11% Spot
Bittrex XRP/BTC $489,169 $0.332398 0.11% Spot
Bitrue TUSD/XRP $478,066 $0.331449 0.10% Spot
Binance XRP/TUSD $466,890 $0.332186 0.10% Spot
BitMax XRP/USDT $458,970 $0.332173 0.10% Spot
Bitinka XRP/EUR $452,648 $0.324185 0.10% Spot
Kryptono XRP/BTC $452,051 $0.332622 0.10% Spot
Bitrue XLM/XRP $443,949 $0.330462 0.10% Spot
Bitinka XRP/PEN $439,953 $0.333593 0.10% Spot
Bitinka XRP/CLP $437,853 $0.331655 0.10% Spot
Bitinka XRP/BRL $431,055 $0.331589 0.09% Spot
Bitinka XRP/BOB $423,649 $0.332151 0.09% Spot
Bitinka XRP/COP $412,668 $0.330839 0.09% Spot
ABCC XRP/BTC ** $400,326 $0.332324 0.09% Spot
GDAC XRP/KRW $346,701 $0.329914 0.08% Spot
Bitinka XRP/ARS $343,480 $0.333720 0.07% Spot
Vebitcoin XRP/TRY $342,433 $0.334741 0.07% Spot
COSS XRP/BTC $342,292 $0.332062 0.07% Spot
Coinall XRP/BTC ** $341,489 $0.332510 0.07% Spot
GOPAX XRP/KRW $334,156 $0.325030 0.07% Spot
Bitsane XRP/ETH $328,222 $0.332685 0.07% Spot
Bitsane XRP/LTC $327,330 $0.327010 0.07% Spot
Bitrue OMG/XRP $326,761 $0.331195 0.07% Spot
Bittrex XRP/USD $321,571 $0.328000 0.07% Spot
Exmo XRP/BTC $307,240 $0.332062 0.07% Spot
ABCC XRP/USDT ** $302,565 $0.332005 0.07% Spot
BW XRP/ETH $298,077 $0.332053 0.07% Spot
BtcTurk XRP/TRY $272,904 $0.330237 0.06% Spot
COSS XRP/ETH $223,217 $0.330654 0.05% Spot
Poloniex XRP/USDT $222,883 $0.331891 0.05% Spot
C2CX XRP/USDT $210,180 $0.334547 0.05% Spot
Bitstamp XRP/BTC $199,880 $0.331950 0.04% Spot
Bitrue ZRX/XRP $196,595 $0.335988 0.04% Spot
BW XRP/BTC $190,767 $0.332398 0.04% Spot
Hotbit XRP/BTC $181,597 $0.329898 0.04% Spot
Binance XRP/BNB $180,213 $0.331671 0.04% Spot
UPbit XRP/BTC $175,677 $0.332286 0.04% Spot
Kraken XRP/BTC $173,759 $0.332398 0.04% Spot
CoinZest XRP/KRW ** $172,589 $0.364104 0.04% Spot
Huobi Global XRP/HT $167,783 $0.332143 0.04% Spot
BX Thailand XRP/THB $164,520 $0.329030 0.04% Spot
Cryptology XRP/USD $154,073 $0.332400 0.03% Spot
Bitrue WTC/XRP $149,106 $0.326522 0.03% Spot
Cryptology XRP/BTC $126,614 $0.332734 0.03% Spot
Bitrue QKC/XRP $121,609 $0.329585 0.03% Spot
Hotbit XRP/ETH $107,426 $0.323304 0.02% Spot
Sistemkoin XRP/USDT $106,909 $0.338125 0.02% Spot
Poloniex XRP/USDC $99,418 $0.333543 0.02% Spot
Exmo XRP/RUB $95,206 $0.341042 0.02% Spot
Vebitcoin XRP/BTC $86,778 $0.331876 0.02% Spot
BTC Markets XRP/AUD $86,049 $0.328796 0.02% Spot
Bittrex XRP/USDT $83,929 $0.332839 0.02% Spot
CEX.IO XRP/USD $83,587 $0.333000 0.02% Spot
Bitso XRP/MXN $67,581 $0.330119 0.01% Spot
Livecoin XRP/BTC $66,834 $0.329637 0.01% Spot
Bitbns XRP/INR $65,707 $0.353394 0.01% Spot
Exmo XRP/UAH $65,181 $0.336289 0.01% Spot
Indodax XRP/IDR $62,858 $0.330453 0.01% Spot
Bittrex XRP/ETH $62,687 $0.330860 0.01% Spot
CoinBene XRP/BTC $61,978 $0.332473 0.01% Spot
Paribu XRP/TRY $61,498 $0.326485 0.01% Spot
Binance XZC/XRP $55,059 $0.332257 0.01% Spot
Coinbe XRP/BTC $54,489 $0.342845 0.01% Spot
C2CX XRP/BTC $48,943 $0.333182 0.01% Spot
RippleFox XRP/CNY $46,856 $0.329222 0.01% Spot
Ovis XRP/TRY $46,109 $0.337743 0.01% Spot
Bitrue XRP/BTC $45,552 $0.332435 0.01% Spot
UPbit XRP/ETH $44,885 $0.331818 0.01% Spot
Bitstamp (Ripple Gateway) XRP/USD $44,609 $0.329407 0.01% Spot
Cryptology XRP/EUR $44,356 $0.329703 0.01% Spot
Bitrue XRP/USDT $43,710 $0.332208 0.01% Spot
Bitrue GTO/XRP $43,391 $0.341953 0.01% Spot
Bibox XRP/BTC $40,607 $0.332398 0.01% Spot
B2BX XRP/B2BX $39,687 $0.358200 0.01% Spot
Coinhub XRP/ETH $37,311 $0.331650 0.01% Spot
Coinhub XRP/BTC $34,585 $0.332697 0.01% Spot
BitBay XRP/PLN $33,825 $0.328529 0.01% Spot
Instant Bitex XRP/BTC ** $33,579 $0.331055 0.01% Spot
Koinex XRP/INR $33,546 $0.342587 0.01% Spot
Sistemkoin XRP/USD $33,116 $0.332879 0.01% Spot
C2CX XRP/PAX $32,327 $0.333602 0.01% Spot
BitMax XRP/ETH $28,199 $0.331968 0.01% Spot
KuCoin XRP/BTC $24,252 $0.331092 0.01% Spot
Fatbtc XRP/BTC $22,380 $0.356314 0.00% Spot
Ripple China XRP/CNY $21,843 $0.328968 0.00% Spot
Koineks XRP/TRY $20,751 $0.332114 0.00% Spot
CoinEx XRP/USDT $20,320 $0.332076 0.00% Spot
WazirX XRP/USDT $19,002 $0.332514 0.00% Spot
Coinsquare XRP/BTC $18,896 $0.332659 0.00% Spot
Ovis XRP/BTC $18,094 $0.328331 0.00% Spot
Liquid XRP/USD $16,391 $0.328740 0.00% Spot
Gatehub XRP/BTC $16,126 $0.330463 0.00% Spot
CEX.IO XRP/BTC $15,449 $0.332771 0.00% Spot
Mercado Bitcoin XRP/BRL $15,131 $0.335850 0.00% Spot
Bitsane XRP/USDT $14,030 $0.329787 0.00% Spot
CoinEx XRP/BTC $12,465 $0.332324 0.00% Spot
KuCoin XRP/USDT $12,449 $0.333525 0.00% Spot
Gatehub XRP/USD $11,675 $0.332526 0.00% Spot
Independent Reserve XRP/AUD $11,200 $0.329585 0.00% Spot
LiteBit.eu XRP/EUR $11,177 $0.327598 0.00% Spot
OKCoin XRP/USD $11,155 $0.328400 0.00% Spot
GBX Digital Asset Exchange XRP/BTC $10,916 $0.335532 0.00% Spot
HitBTC XRP/ETH $10,837 $0.330778 0.00% Spot
Coindeal DOGE/XRP $10,700 $0.333012 0.00% Spot
Altcoin Trader XRP/ZAR $10,536 $0.352451 0.00% Spot
Gatehub XRP/EUR $10,534 $0.325230 0.00% Spot
Exmo XRP/EUR $9,826 $0.344993 0.00% Spot
Bitsane XRP/DASH $9,110 $0.338708 0.00% Spot
Kuna XRP/UAH $8,839 $0.328015 0.00% Spot
Bibox XRP/ETH $8,096 $0.331779 0.00% Spot
OKCoin XRP/BTC $8,053 $0.333331 0.00% Spot
Liquid XRP/BTC $8,044 $0.330010 0.00% Spot
Gatehub XRP/ETH $8,010 $0.330911 0.00% Spot
Indodax XRP/BTC $7,445 $0.331316 0.00% Spot
CEX.IO XRP/EUR $7,384 $0.331704 0.00% Spot
Liquid XRP/QASH $7,344 $0.336958 0.00% Spot
Bitsane XRP/USD $7,099 $0.335181 0.00% Spot
Coinsuper XRP/CEN $6,623 $0.332155 0.00% Spot
Bitkub XRP/THB $6,460 $0.328086 0.00% Spot
GOPAX XRP/BTC $5,942 $0.276843 0.00% Spot
RippleFox XRP/XLM $5,823 $0.332234 0.00% Spot
Ovis XRP/ETH $4,872 $0.327048 0.00% Spot
GBX Digital Asset Exchange XRP/ETH $4,520 $0.330152 0.00% Spot
Bitrue XRP/ETH $3,994 $0.330643 0.00% Spot
Exmo XRP/TRY $3,907 $0.338497 0.00% Spot
Exmo XRP/USDT $3,842 $0.331851 0.00% Spot
ACX XRP/AUD $3,802 $0.327649 0.00% Spot
Braziliex XRP/BRL $3,698 $0.327856 0.00% Spot
OKCoin XRP/ETH $3,555 $0.330982 0.00% Spot
Bitrue BEE/XRP $3,527 $0.351472 0.00% Spot
BitBay XRP/USD $3,200 $0.320000 0.00% Spot
Gate.io XRP/BTC $3,035 $0.332062 0.00% Spot
KuCoin XRP/ETH $2,746 $0.332457 0.00% Spot
BTC Markets XRP/BTC $2,238 $0.334450 0.00% Spot
Coindeal XRP/BTC $2,173 $0.332585 0.00% Spot
Stellar Decentralized Exchange XRP/XLM $2,172 $0.330777 0.00% Spot
Stellarport XRP/XLM $2,172 $0.330777 0.00% Spot
The Rock Trading BTC/XRP $1,982 $0.330730 0.00% Spot
HitBTC XRP/EOS $1,815 $0.331085 0.00% Spot
UPbit XRP/USDT $1,813 $0.333347 0.00% Spot
Coindeal XP/XRP $1,691 $0.362880 0.00% Spot
CryptoBridge XRP/BTC $1,545 $0.329189 0.00% Spot
Bitso XRP/BTC $1,431 $0.330495 0.00% Spot
Instant Bitex XRP/USDC ** $1,266 $0.335112 0.00% Spot
Kraken XRP/CAD $885 $0.328034 0.00% Spot
Cryptomate XRP/GBP $877 $0.352360 0.00% Spot
WazirX XRP/INR $837 $0.363078 0.00% Spot
KuCoin XRP/KCS $793 $0.334836 0.00% Spot
Kraken XRP/JPY $770 $0.331314 0.00% Spot
CoinEx XRP/USDC $759 $0.332716 0.00% Spot
Liquid XRP/EUR $751 $0.329317 0.00% Spot
WazirX XRP/BTC $709 $0.332734 0.00% Spot
Coindeal BTK/XRP $569 $0.333909 0.00% Spot
Livecoin XRP/USD $554 $0.330680 0.00% Spot
HitBTC XRP/DAI $498 $0.336463 0.00% Spot
Coindeal SHND/XRP $475 $0.322017 0.00% Spot
CoinEx XRP/BCH $468 $0.334823 0.00% Spot
BitBay XRP/EUR $462 $0.306923 0.00% Spot
OpenLedger DEX XRP/ETH $400 $0.328547 0.00% Spot
Livecoin XRP/ETH $381 $0.329428 0.00% Spot
Koinex TRX/XRP $375 $0.348631 0.00% Spot
BitMart XRP/BMX $359 $0.264682 0.00% Spot
BTC Trade UA XRP/UAH $327 $0.327229 0.00% Spot
STEX XRP/BTC $318 $0.335793 0.00% Spot
CoinFalcon XRP/BTC $310 $0.331018 0.00% Spot
Coinrail XRP/BTC $306 $0.366201 0.00% Spot
BitBay XRP/BTC $265 $0.339450 0.00% Spot
BitMarket XRP/PLN $223 $0.331178 0.00% Spot
Liquid XRP/SGD $218 $0.329572 0.00% Spot
KuCoin XRP/PAX $206 $0.331319 0.00% Spot
OpenLedger DEX XRP/BTC $199 $0.332846 0.00% Spot
Tripe Dice Exchange XRP/BTC $189 $0.332585 0.00% Spot
HitBTC XRP/EURS $189 $0.331555 0.00% Spot
MBAex XRP/BTC $160 $0.328331 0.00% Spot
BTC-Alpha XRP/USD $151 $0.322800 0.00% Spot
CoinZest XRP/ETH ** $124 $0.286045 0.00% Spot
BTC-Alpha XRP/BTC $88 $0.328966 0.00% Spot
KuCoin XRP/NEO $80 $0.338654 0.00% Spot
OpenLedger DEX XRP/USDT $71 $0.336174 0.00% Spot
OpenLedger DEX XRP/BTS $69 $0.348140 0.00% Spot
Koinex CMT/XRP $46 $0.400960 0.00% Spot
Koinex XRP/ETH $41 $0.335753 0.00% Spot
LakeBTC XRP/BTC $28 $0.317138 0.00% Spot
GOPAX XRP/ETH $24 $0.298447 0.00% Spot
Koinex LTC/XRP $23 $0.296500 0.00% Spot
Koinex TUSD/XRP $12 $0.290209 0.00% Spot
Koinex XRP/BTC $8 $0.323817 0.00% Spot
BCoin.sg XRP/ETH ** $8 $0.471048 0.00% Spot
Koinex REP/XRP $5 $0.920445 0.00% Spot
Koinex IOST/XRP $4 $0.288434 0.00% Spot
Koinex EOS/XRP $3 $0.255827 0.00% Spot
Koinex XZC/XRP $3 $0.074430 0.00% Spot
STEX XRP/USDT $3 $0.331823 0.00% Spot
Koinex ONT/XRP $2 $0.310532 0.00% Spot
Koinex POLY/XRP $2 $0.256854 0.00% Spot
Koinex ELF/XRP $2 $0.238612 0.00% Spot
Bitstamp (Ripple Gateway) XRP/BTC $1 $0.330088 0.00% Spot
Koinex OMG/XRP $1 $0.514787 0.00% Spot
Koinex SNT/XRP $1 $0.318197 0.00% Spot
Bitlish XRP/EUR $1 $0.328385 0.00% Spot
Koinex QKC/XRP $0 $0.673849 0.00% Spot
Koinex GNT/XRP $0 $0.303107 0.00% Spot
Koinex NCASH/XRP $0 $0.305181 0.00% Spot
Koinex ZCO/XRP $0 $0.332790 0.00% Spot
Koinex REQ/XRP $0 $0.355267 0.00% Spot
Koinex ACT/XRP $0 $0.399346 0.00% Spot
Koinex ZIL/XRP $0 $0.334089 0.00% Spot
Koinex AE/XRP $0 $0.245771 0.00% Spot
Coinrail XRP/KRW $0 $0.274410 0.00% Spot
Liquid XRP/IDR $0 $0.000071 0.00% Spot
OTCBTC XRP/ETH $0 $0.334524 0.00% Spot
OTCBTC XRP/BTC $0 $0.340718 0.00% Spot
OTCBTC XRP/OTB $0 $0.113820 0.00% Spot
OTCBTC XRP/USDT $0 $0.327328 0.00% Spot
Independent Reserve XRP/NZD $0 $0.329121 0.00% Spot
OpenLedger DEX XRP/BITCNY $0 $0.321718 0.00% Spot
Coinbe XRP/ETH $0 $0.870468 0.00% Spot
Coinbe XRP/XIN $0 $1.67 0.00% Spot
BITBOX XRP/ETH $0 $0.328990 0.00% Spot
Bitlish XRP/BTC $0 $0.334935 0.00% Spot
KuCoin XRP/TUSD $0 $0.325514 0.00% Spot
BITBOX XRP/USDT $0 $0.325396 0.00% Spot
COSS LSK/XRP $0 $0.064347 0.00% Spot
COSS DASH/XRP $0 $0.314333 0.00% Spot
COSS ARK/XRP $0 $0.363433 0.00% Spot
COSS EOS/XRP $0 $0.310190 0.00% Spot
COSS NEO/XRP $0 $0.363455 0.00% Spot
Bitlish XRP/GBP $0 $0.360555 0.00% Spot
COSS OMG/XRP $0 $0.352508 0.00% Spot
COSS XRP/USDT $0 $0.307537 0.00% Spot
COSS XRP/TUSD $0 $0.366977 0.00% Spot
COSS XRP/GUSD $0 $0.360578 0.00% Spot
COSS XRP/USDC $0 $0.000405 0.00% Spot
Zebpay XRP/EUR $0 $0.332925 0.00% Spot
BCoin.sg XRP/BTC ** $0 $0.332062 0.00% Spot
CoinZest XRP/BTC ** $0 $0.334525 0.00% Spot
Altilly XRP/BTC $0 $1.46 0.00% Spot