Qtum   $2.8822002192

Market Cap Volume (24h) Circulating Supply
$257,704,543 $150,833,624
89,412,436 QTUM
48,155.4200 BTC 28,185.2090 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.05% -2.08% -0.4%
Source Pair Volume(24h) Price Volume(%) Updated
ZB.COM QTUM/USDT $39,609,895 $2.87 25.06% Spot
LBank QTUM/USDT $11,085,774 $2.87 7.01% Spot
BCEX QTUM/CKUSD $9,440,410 $2.92 5.97% Spot
BitMart QTUM/USDT $8,051,858 $2.87 5.09% Spot
CoinEgg QTUM/USDT $7,843,430 $2.94 4.96% Spot
CoinEgg QTUM/ETH $7,833,626 $2.95 4.96% Spot
CoinEgg QTUM/BTC $7,699,004 $2.92 4.87% Spot
LBank QTUM/ETH $7,115,154 $2.97 4.50% Spot
BitMart QTUM/BTC $5,993,197 $2.86 3.79% Spot
LBank QTUM/BTC $4,861,064 $2.87 3.08% Spot
HitBTC QTUM/BTC $4,487,026 $2.87 2.84% Spot
EXX QTUM/USDT ** $4,031,743 $2.87 2.55% Spot
Bit-Z QTUM/USDT $3,945,250 $2.87 2.50% Spot
IDCM QTUM/BTC $3,380,371 $2.87 2.14% Spot
HitBTC QTUM/USDT $3,082,202 $2.87 1.95% Spot
HitBTC QTUM/ETH $2,940,916 $2.87 1.86% Spot
IDCM QTUM/USDT $2,551,142 $2.87 1.61% Spot
OKEx QTUM/USDT $1,861,515 $2.87 1.18% Spot
DigiFinex QTUM/BTC $1,678,757 $2.86 1.06% Spot
DigiFinex QTUM/USDT $1,568,568 $2.88 0.99% Spot
CoinBene QTUM/BTC $1,473,185 $2.86 0.93% Spot
EXX QTUM/ETH ** $1,455,007 $2.87 0.92% Spot
BitMart QTUM/ETH $1,247,872 $2.88 0.79% Spot
BitForex QTUM/USDT $1,220,471 $2.87 0.77% Spot
Coinall QTUM/BTC ** $1,214,915 $2.86 0.77% Spot
DragonEX QTUM/USDT $1,136,840 $2.87 0.72% Spot
BitForex QTUM/ETH $1,028,258 $2.87 0.65% Spot
CoinBene QTUM/USDT $977,501 $2.87 0.62% Spot
OKEx QTUM/BTC $869,545 $2.86 0.55% Spot
Binance QTUM/USDT $804,924 $2.87 0.51% Spot
Huobi Global QTUM/USDT $765,121 $2.87 0.48% Spot
Cat.Ex QTUM/TRX $760,658 $2.88 0.48% Spot
Bit-Z QTUM/BTC $717,392 $2.87 0.45% Spot
Binance QTUM/BTC $676,830 $2.86 0.43% Spot
ABCC QTUM/USDT $549,742 $2.87 0.35% Spot
Upbit QTUM/KRW $493,932 $2.92 0.31% Spot
ABCC QTUM/ETH $366,577 $2.89 0.23% Spot
CoinEx QTUM/BCH $327,578 $2.87 0.21% Spot
Cat.Ex QTUM/BTC $227,045 $2.88 0.14% Spot
Coinbit QTUM/KRW $208,772 $4.31 0.13% Spot
Bithumb QTUM/KRW ** $197,645 $2.97 0.13% Spot
Coinsuper QTUM/BTC $194,432 $2.87 0.12% Spot
Huobi Global QTUM/BTC $170,486 $2.87 0.11% Spot
Gate.io QTUM/USDT $132,583 $2.87 0.08% Spot
Coinone QTUM/KRW $130,992 $2.91 0.08% Spot
ZB.COM QTUM/BTC $126,367 $2.86 0.08% Spot
Kraken QTUM/USD $122,785 $2.87 0.08% Spot
Iquant QTUM/BTC $119,520 $2.87 0.08% Spot
Coinsuper QTUM/ETH $115,998 $2.87 0.07% Spot
Iquant QTUM/USDT $113,154 $2.87 0.07% Spot
CoinZest QTUM/KRW ** $97,118 $2.92 0.06% Spot
ProBit Exchange QTUM/KRW $81,428 $2.91 0.05% Spot
ABCC QTUM/BTC $66,918 $2.89 0.04% Spot
Bittrex QTUM/BTC $64,045 $2.87 0.04% Spot
MBAex QTUM/BTC $62,797 $3.13 0.04% Spot
Binance QTUM/ETH $61,575 $2.87 0.04% Spot
Exmo QTUM/BTC $57,003 $2.89 0.04% Spot
CoinEx QTUM/BTC $53,192 $2.87 0.03% Spot
Binance QTUM/BNB $50,671 $2.87 0.03% Spot
Exmo QTUM/USD $47,605 $2.92 0.03% Spot
Kraken QTUM/EUR $39,754 $2.85 0.03% Spot
Exmo QTUM/ETH $36,158 $2.93 0.02% Spot
Kraken QTUM/BTC $35,613 $2.88 0.02% Spot
OKEx QTUM/ETH $30,042 $2.87 0.02% Spot
DigiFinex QTUM/ETH $28,748 $2.88 0.02% Spot
Kraken QTUM/CAD $21,870 $2.86 0.01% Spot
Allcoin QBT/QTUM $20,008 $3.09 0.01% Spot
Huobi Global QTUM/ETH $19,781 $2.87 0.01% Spot
BW.com QTUM/USDT $19,698 $2.87 0.01% Spot
Coindeal QTUM/BTC $17,776 $2.89 0.01% Spot
Bibox QTUM/BTC $17,119 $2.87 0.01% Spot
Upbit QTUM/BTC $15,666 $2.87 0.01% Spot
Bitfinex QTUM/USD $15,024 $2.87 0.01% Spot
Korbit QTUM/KRW $14,481 $2.92 0.01% Spot
Kraken QTUM/ETH $9,486 $2.88 0.01% Spot
BW.com QTUM/ETH $8,408 $2.87 0.01% Spot
Bitfinex QTUM/BTC $7,803 $2.90 0.00% Spot
Huobi Korea QTUM/USDT $7,652 $2.87 0.00% Spot
MBAex QTUM/USDT $6,620 $2.92 0.00% Spot
Bibox QTUM/USDT $6,541 $2.87 0.00% Spot
Huobi Korea QTUM/BTC $6,210 $2.87 0.00% Spot
Poloniex QTUM/USDT $6,055 $2.88 0.00% Spot
Bibox QTUM/ETH $5,494 $2.87 0.00% Spot
KuCoin QTUM/BTC $3,987 $2.88 0.00% Spot
GOPAX QTUM/KRW $3,856 $2.93 0.00% Spot
Poloniex QTUM/BTC $2,772 $2.88 0.00% Spot
Indodax QTUM/IDR $2,699 $2.90 0.00% Spot
LiteBit.eu QTUM/EUR $1,490 $2.88 0.00% Spot
Huobi Korea QTUM/ETH $1,346 $2.87 0.00% Spot
Gate.io QTUM/ETH $1,054 $2.87 0.00% Spot
Bittrex QTUM/ETH $881 $2.85 0.00% Spot
ProBit Exchange QTUM/BTC $702 $2.87 0.00% Spot
ProBit Exchange QTUM/USDT $679 $2.87 0.00% Spot
Exrates QTUM/BTC $650 $2.85 0.00% Spot
Exrates QTUM/USD $490 $2.89 0.00% Spot
Allcoin TSL/QTUM $277 $6.05 0.00% Spot
Gate.io TSL/QTUM $263 $3.09 0.00% Spot
Livecoin QTUM/BTC $259 $2.85 0.00% Spot
Poloniex QTUM/ETH $180 $2.87 0.00% Spot
Bitfinex QTUM/ETH $166 $2.86 0.00% Spot
Gate.io QTUM/BTC $143 $2.89 0.00% Spot
Coinnest QTUM/KRW $123 * $0.307941 0.00% Spot
Crex24 QTUM/BTC $123 $2.85 0.00% Spot
Exrates QTUM/ETH $59 $2.85 0.00% Spot
Bitbns QTUM/INR $56 $2.95 0.00% Spot
Upbit QTUM/ETH $45 $2.91 0.00% Spot
Gate.io QBT/QTUM $25 $3.25 0.00% Spot
TradeOgre QTUM/BTC $14 $3.04 0.00% Spot
GOPAX QTUM/ETH $12 $3.24 0.00% Spot
Huobi (HBUS) QTUM/ETH $6 $2.87 0.00% Spot
EXX QTUM/BTC ** $5 $2.54 0.00% Spot
Cat.Ex QTUM/USDT $5 $2.87 0.00% Spot
Allcoin QTUM/CKUSD $3 $3.09 0.00% Spot
Allcoin QTUM/BTC $3 $2.67 0.00% Spot
Huobi (HBUS) QTUM/USDT $2 $2.87 0.00% Spot
CoinExchange QTUM/BTC $2 $2.78 0.00% Spot
CoinExchange QTUM/ETH $2 $2.83 0.00% Spot
Huobi (HBUS) QTUM/BTC $1 $2.87 0.00% Spot
GOPAX QTUM/BTC $0 $2.40 0.00% Spot
Cat.Ex QTUM/ETH $0 $2.91 0.00% Spot
Bytex QTUM/USDT $0 $1.61 0.00% Spot
Bytex QTUM/BTC $0 $1.31 0.00% Spot
COSS QTUM/ETH $0 $2.99 0.00% Spot
COSS QTUM/BTC $0 $2.93 0.00% Spot
Gate.io INK/QTUM $0 $2.32 0.00% Spot
BigONE QTUM/BTC $0 $2.95 0.00% Spot
Liquid QTUM/USD $0 $3.50 0.00% Spot
Gate.io MED/QTUM $0 $2.45 0.00% Spot
Liquid QTUM/SGD $0 $1.55 0.00% Spot
Liquid QTUM/JPY $0 $1.22 0.00% Spot
Liquid QTUM/EUR $0 $1.12 0.00% Spot
Allcoin PUT/QTUM $0 $3.96 0.00% Spot
Allcoin OC/QTUM $0 $4.01 0.00% Spot
OTCBTC QTUM/ETH $0 $3.10 0.00% Spot
OTCBTC QTUM/BTC $0 $3.70 0.00% Spot
Gate.io BOT/QTUM $0 $3.12 0.00% Spot
Liquid QTUM/BTC $0 $2.93 0.00% Spot
BITBOX QTUM/BTC $0 $3.33 0.00% Spot
Liquid QTUM/ETH $0 $24.36 0.00% Spot
CryptoBridge QTUM/BTC $0 $2.83 0.00% Spot
BCoin.sg QTUM/BTC ** $0 $2.08 0.00% Spot
BCoin.sg QTUM/ETH ** $0 $2.00 0.00% Spot
CoinZest QTUM/BTC ** $0 $2.91 0.00% Spot
CoinZest QTUM/ETH ** $0 $3.19 0.00% Spot