Qtum   $2.6142789819

Market Cap Volume (24h) Circulating Supply
$250,851,132 $167,140,051
95,954,232 QTUM
23,348.0660 BTC 15,556.6250 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.01% -0.37% -3.79%
Source Pair Volume(24h) Price Volume(%) Updated
LBank QTUM/BTC $27,730,478 $2.62 16.57% Spot
Cat.Ex QTUM/TRX $20,084,899 $2.61 12.00% Spot
CoinEgg QTUM/ETH $11,028,389 $2.61 6.59% Spot
CoinEgg QTUM/USDT $10,145,327 $2.62 6.06% Spot
IDCM QTUM/USDT $9,341,884 $2.61 5.58% Spot
Bithumb Global QTUM/BTC $7,282,708 $2.59 4.35% Spot
Bithumb Global QTUM/USDT $6,579,417 $2.62 3.93% Spot
LBank QTUM/ETH $5,421,289 $2.71 3.24% Spot
BitMart QTUM/BTC $4,550,740 $2.61 2.72% Spot
IDCM QTUM/BTC $4,407,757 $2.61 2.63% Spot
Cat.Ex QTUM/ETH $4,204,136 $2.60 2.51% Spot
Bit-Z QTUM/USDT $3,805,584 $2.61 2.27% Spot
BitMart QTUM/USDT $3,614,302 $2.61 2.16% Spot
CoinEgg QTUM/BTC $3,472,593 $2.60 2.08% Spot
ZB.COM QTUM/USDT $3,434,473 $2.62 2.05% Spot
Cat.Ex QTUM/BTC $3,318,472 $2.60 1.98% Spot
Cat.Ex QTUM/USDT $2,909,204 $2.61 1.74% Spot
Huobi Global QTUM/USDT $2,439,996 $2.61 1.46% Spot
Exrates QTUM/USD $2,360,006 $2.61 1.41% Spot
Bithumb Global QTUM/ETH $2,248,093 $2.59 1.34% Spot
LBank QTUM/USDT $2,212,089 $2.61 1.32% Spot
DigiFinex QTUM/USDT $2,168,906 $2.62 1.30% Spot
BitForex QTUM/USDT $2,071,396 $2.61 1.24% Spot
OKEx QTUM/USDT $1,715,499 $2.61 1.03% Spot
DragonEX QTUM/USDT $1,434,258 $2.62 0.86% Spot
BHEX QTUM/USDT $1,379,331 $2.62 0.82% Spot
HitBTC QTUM/BTC $1,366,903 $2.61 0.82% Spot
BitForex QTUM/ETH $1,312,154 $2.61 0.78% Spot
Binance QTUM/USDT $1,304,712 $2.62 0.78% Spot
BitMart QTUM/ETH $1,206,326 $2.61 0.72% Spot
Upbit QTUM/KRW $1,187,218 $2.60 0.71% Spot
HitBTC QTUM/USDT $1,137,290 $2.62 0.68% Spot
Exrates QTUM/BTC $1,119,784 $2.61 0.67% Spot
CoinBene QTUM/USDT $878,479 $2.61 0.52% Spot
CoinEx QTUM/BCH $834,674 $2.61 0.50% Spot
CoinBene QTUM/BTC $819,548 $2.60 0.49% Spot
Binance QTUM/BTC $810,837 $2.61 0.48% Spot
BHEX QTUM/BTC $807,990 $2.65 0.48% Spot
HitBTC QTUM/ETH $666,994 $2.61 0.40% Spot
DigiFinex QTUM/BTC $456,048 $2.61 0.27% Spot
Gate.io QTUM/USDT $407,133 $2.61 0.24% Spot
OKEx QTUM/BTC $403,452 $2.61 0.24% Spot
Coinone QTUM/KRW $284,581 $2.60 0.17% Spot
Bit-Z QTUM/BTC $262,705 $2.61 0.16% Spot
Huobi Global QTUM/BTC $206,153 $2.61 0.12% Spot
Kraken QTUM/USD $200,679 $2.61 0.12% Spot
ZB.COM QTUM/BTC $198,287 $2.61 0.12% Spot
CoinEx QTUM/BTC $186,613 $2.60 0.11% Spot
Poloniex QTUM/USDT $184,733 $2.61 0.11% Spot
Coinsuper QTUM/BTC $132,442 $2.61 0.08% Spot
Kraken QTUM/EUR $130,248 $2.62 0.08% Spot
Iquant QTUM/USDT $123,667 $2.73 0.07% Spot
Huobi Global QTUM/ETH $121,339 $2.61 0.07% Spot
Iquant QTUM/BTC $108,993 $2.61 0.07% Spot
Kraken QTUM/CAD $89,237 $2.64 0.05% Spot
DigiFinex QTUM/ETH $89,216 $2.61 0.05% Spot
Binance QTUM/ETH $82,689 $2.62 0.05% Spot
Exrates QTUM/ETH $76,439 $2.62 0.05% Spot
BigONE QTUM/BTC $67,085 $2.61 0.04% Spot
Coinall QTUM/BTC $58,878 $2.61 0.04% Spot
Alterdice QTUM/USD $57,974 $2.63 0.03% Spot
Bittrex QTUM/BTC $48,842 $2.60 0.03% Spot
Kraken QTUM/BTC $45,361 $2.61 0.03% Spot
OKEx QTUM/OKB $32,324 $2.63 0.02% Spot
Upbit QTUM/BTC $31,585 $2.61 0.02% Spot
BW.com QTUM/USDT $30,553 $2.62 0.02% Spot
OKEx QTUM/ETH $25,269 $2.61 0.02% Spot
GOPAX QTUM/KRW $24,542 $2.62 0.01% Spot
Binance QTUM/BNB $22,339 $2.60 0.01% Spot
Coindeal QTUM/BTC $22,309 $2.61 0.01% Spot
P2PB2B QTUM/USD $21,990 $2.61 0.01% Spot
Bitfinex QTUM/USD $21,972 $2.62 0.01% Spot
ProBit Exchange QTUM/BTC $20,155 $2.61 0.01% Spot
ProBit Exchange QTUM/USDT $19,914 $2.62 0.01% Spot
KuCoin QTUM/BTC $18,733 $2.62 0.01% Spot
BigONE QTUM/USDT $18,433 $2.61 0.01% Spot
MBAex QTUM/USDT $17,750 $2.72 0.01% Spot
Alterdice QTUM/BTC $17,623 $2.61 0.01% Spot
P2PB2B QTUM/BTC $17,140 $2.61 0.01% Spot
Exmo QTUM/BTC $14,735 $2.62 0.01% Spot
Exmo QTUM/USD $14,734 $2.65 0.01% Spot
Exmo QTUM/ETH $12,574 $2.62 0.01% Spot
BW.com QTUM/ETH $12,372 $2.63 0.01% Spot
Korbit QTUM/KRW $10,578 $2.65 0.01% Spot
ProBit Exchange QTUM/KRW $9,698 $2.60 0.01% Spot
Crex24 QTUM/BTC $7,861 $2.59 0.00% Spot
LATOKEN QTUM/USDT $7,373 $2.61 0.00% Spot
Poloniex QTUM/BTC $6,558 $2.61 0.00% Spot
Bittrex QTUM/ETH $5,476 $2.61 0.00% Spot
Gate.io QTUM/ETH $5,383 $2.61 0.00% Spot
Alterdice QTUM/ETH $4,252 $2.61 0.00% Spot
Gate.io QTUM/BTC $3,558 $2.62 0.00% Spot
Bitfinex QTUM/BTC $3,541 $2.63 0.00% Spot
VELIC QTUM/USDT $3,433 $2.61 0.00% Spot
Huobi Korea QTUM/BTC $2,856 $2.61 0.00% Spot
Kraken QTUM/ETH $2,206 $2.61 0.00% Spot
Gate.io QBT/QTUM $2,080 $2.70 0.00% Spot
P2PB2B QTUM/ETH $1,845 $2.62 0.00% Spot
Bibox QTUM/BTC $1,766 $2.61 0.00% Spot
VELIC QTUM/BTC $1,734 $2.67 0.00% Spot
Indodax QTUM/IDR $1,397 $2.70 0.00% Spot
LATOKEN QTUM/BTC $1,383 $2.62 0.00% Spot
Huobi Korea QTUM/USDT $864 $2.61 0.00% Spot
Bibox QTUM/USDT $813 $2.61 0.00% Spot
Bibox QTUM/ETH $773 $2.61 0.00% Spot
TradeOgre QTUM/BTC $678 $2.36 0.00% Spot
LATOKEN QTUM/ETH $586 $2.61 0.00% Spot
Upbit QTUM/ETH $519 $2.64 0.00% Spot
Bitfinex QTUM/ETH $470 $2.62 0.00% Spot
Livecoin QTUM/BTC $344 $2.67 0.00% Spot
OTCBTC QTUM/ETH $52 $1.21 0.00% Spot
GOPAX QTUM/BTC $48 $4.84 0.00% Spot
CoinExchange QTUM/BTC $20 $2.79 0.00% Spot
GOPAX QTUM/ETH $14 $3.74 0.00% Spot
WazirX QTUM/USDT $2 $2.68 0.00% Spot
CoinExchange QTUM/ETH $2 $2.75 0.00% Spot
COSS QTUM/ETH $0 $4.83 0.00% Spot
COSS QTUM/BTC $0 $4.19 0.00% Spot
Gate.io INK/QTUM $0 $2.32 0.00% Spot
Liquid QTUM/USD $0 $2.50 0.00% Spot
Gate.io TSL/QTUM $0 $2.45 0.00% Spot
Gate.io MED/QTUM $0 $2.71 0.00% Spot
Liquid QTUM/SGD $0 $2.96 0.00% Spot
Liquid QTUM/JPY $0 $1.42 0.00% Spot
Liquid QTUM/EUR $0 $1.11 0.00% Spot
OTCBTC QTUM/BTC $0 $4.57 0.00% Spot
Liquid QTUM/BTC $0 $2.63 0.00% Spot
Liquid QTUM/ETH $0 $10.05 0.00% Spot
Coinbit QTUM/KRW $0 * $3.03 0.00% Spot
CryptoBridge QTUM/BTC $0 $1.63 0.00% Spot
MBAex QTUM/BTC $0 $32.21 0.00% Spot
Huobi Korea QTUM/ETH $0 $2.61 0.00% Spot
OVEX QTUM/BTC $0 $2.36 0.00% Spot
EXX QTUM/BTC ** $62,667,019 $2.61 0.00% Spot
EXX QTUM/USDT ** $11,509,613 $2.61 0.00% Spot
Allcoin QTUM/BTC ** $9,250,330 * $3.33 0.00% Spot
ZBG QTUM/USDT ** $7,637,519 $2.61 0.00% Spot
BCEX QTUM/CKUSD ** $3,260,480 * $4.65 0.00% Spot
EXX QTUM/ETH ** $2,064,416 $2.61 0.00% Spot
Bithumb QTUM/KRW ** $1,024,232 * $2.63 0.00% Spot
Poloniex QTUM/ETH ** $2,914 * $2.27 0.00% Spot
ABCC QTUM/ETH ** $2,614 * $2.61 0.00% Spot
LiteBit.eu QTUM/EUR ** $1,781 * $2.60 0.00% Spot
CoinZest QTUM/KRW ** $67 $3.53 0.00% Spot
Huobi (HBUS) QTUM/BTC ** $59 * $2.61 0.00% Spot
Huobi (HBUS) QTUM/USDT ** $5 * $2.61 0.00% Spot
Huobi (HBUS) QTUM/ETH ** $4 * $2.61 0.00% Spot
Bitbns QTUM/INR ** $3 * $2.87 0.00% Spot
Coinnest QTUM/KRW ** $0 * $0.765684 0.00% Spot
Allcoin PUT/QTUM ** $0 * $1.83 0.00% Spot
Allcoin QBT/QTUM ** $0 * $1.89 0.00% Spot
Allcoin OC/QTUM ** $0 * $2.49 0.00% Spot
Allcoin TSL/QTUM ** $0 * $1.65 0.00% Spot
Allcoin QTUM/CKUSD ** $0 * $6.41 0.00% Spot
ABCC QTUM/USDT ** $0 * $2.53 0.00% Spot
ABCC QTUM/BTC ** $0 * $2.63 0.00% Spot
BITBOX QTUM/BTC ** $0 * $2.96 0.00% Spot
BCEX QTUM/USDT ** $0 * $2.63 0.00% Spot
CoinZest QTUM/BTC ** $0 $340.50 0.00% Spot
CoinZest QTUM/ETH ** $0 $2.61 0.00% Spot