Qtum   $3.5260824885

Market Cap Volume (24h) Circulating Supply
$337,826,234 $202,553,795
95,807,808 QTUM
36,319.6910 BTC 21,776.5540 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.54% -3.47% 9.64%
Source Pair Volume(24h) Price Volume(%) Updated
LBank QTUM/USDT $36,101,931 $3.53 17.77% Spot
ZB.COM QTUM/USDT $31,740,049 $3.53 15.63% Spot
IDCM QTUM/USDT $24,531,874 $3.53 12.08% Spot
CoinEgg QTUM/ETH $13,668,910 $3.54 6.73% Spot
CoinEgg QTUM/BTC $11,278,539 $3.53 5.55% Spot
CoinEgg QTUM/USDT $11,065,421 $3.53 5.45% Spot
HitBTC QTUM/BTC $8,624,853 $3.52 4.25% Spot
Cat.Ex QTUM/TRX $6,067,609 $3.53 2.99% Spot
LBank QTUM/BTC $5,722,309 $3.52 2.82% Spot
Bit-Z QTUM/USDT $5,369,604 $3.53 2.64% Spot
DigiFinex QTUM/USDT $4,318,077 $3.53 2.13% Spot
OKEx QTUM/USDT $4,220,835 $3.52 2.08% Spot
Huobi Global QTUM/USDT $4,172,475 $3.53 2.05% Spot
DigiFinex QTUM/BTC $3,796,240 $3.53 1.87% Spot
IDCM QTUM/BTC $3,692,535 $3.52 1.82% Spot
HitBTC QTUM/ETH $3,443,086 $3.53 1.70% Spot
Coinall QTUM/BTC $2,977,621 $3.52 1.47% Spot
CoinBene QTUM/BTC $2,310,101 $3.52 1.14% Spot
CoinBene QTUM/USDT $2,274,350 $3.53 1.12% Spot
HitBTC QTUM/USDT $1,857,036 $3.53 0.91% Spot
BitForex QTUM/USDT $1,800,762 $3.53 0.89% Spot
OKEx QTUM/BTC $1,489,785 $3.52 0.73% Spot
BitForex QTUM/ETH $1,374,424 $3.54 0.68% Spot
Cat.Ex QTUM/ETH $1,269,540 $3.53 0.62% Spot
Binance QTUM/USDT $1,221,563 $3.53 0.60% Spot
Upbit QTUM/KRW $972,867 $3.62 0.48% Spot
Cat.Ex QTUM/BTC $972,089 $3.52 0.48% Spot
Bit-Z QTUM/BTC $964,449 $3.53 0.47% Spot
Binance QTUM/BTC $942,738 $3.53 0.46% Spot
Cat.Ex QTUM/USDT $788,833 $3.53 0.39% Spot
Gate.io QTUM/USDT $466,188 $3.53 0.23% Spot
Kraken QTUM/BTC $432,680 $3.53 0.21% Spot
Coinsuper QTUM/BTC $311,384 $3.52 0.15% Spot
ZB.COM QTUM/BTC $304,763 $3.52 0.15% Spot
CoinEx QTUM/BCH $272,588 $3.55 0.13% Spot
Huobi Global QTUM/BTC $257,277 $3.53 0.13% Spot
Binance QTUM/ETH $170,381 $3.52 0.08% Spot
Coinone QTUM/KRW $164,101 $3.64 0.08% Spot
DigiFinex QTUM/ETH $162,573 $3.53 0.08% Spot
CoinEx QTUM/BTC $157,715 $3.53 0.08% Spot
Coinsuper QTUM/ETH $145,825 $3.53 0.07% Spot
OKEx QTUM/ETH $119,506 $3.52 0.06% Spot
OKEx QTUM/OKB $116,897 $3.52 0.06% Spot
Bittrex QTUM/BTC $104,168 $3.52 0.05% Spot
Huobi Global QTUM/ETH $103,261 $3.54 0.05% Spot
Kraken QTUM/EUR $86,814 $3.57 0.04% Spot
BigONE QTUM/BTC $69,452 $3.50 0.03% Spot
Kraken QTUM/USD $64,067 $3.53 0.03% Spot
Binance QTUM/BNB $52,118 $3.53 0.03% Spot
Exmo QTUM/BTC $51,550 $3.54 0.03% Spot
Upbit QTUM/BTC $50,447 $3.50 0.02% Spot
Exmo QTUM/USD $41,919 $3.52 0.02% Spot
Exmo QTUM/ETH $32,066 $3.52 0.02% Spot
ProBit Exchange QTUM/BTC $30,662 $3.52 0.02% Spot
BigONE QTUM/USDT $27,586 $3.53 0.01% Spot
BW.com QTUM/USDT $26,027 $3.49 0.01% Spot
GOPAX QTUM/KRW $19,481 $3.62 0.01% Spot
Bitfinex QTUM/USD $18,699 $3.53 0.01% Spot
P2PB2B QTUM/USD $16,987 $3.54 0.01% Spot
ProBit Exchange QTUM/USDT $16,377 $3.53 0.01% Spot
Gate.io QTUM/ETH $15,808 $3.53 0.01% Spot
Kraken QTUM/ETH $14,938 $3.53 0.01% Spot
P2PB2B QTUM/BTC $14,859 $3.53 0.01% Spot
Bitfinex QTUM/BTC $13,479 $3.52 0.01% Spot
Exrates QTUM/USD $12,881 $3.54 0.01% Spot
Poloniex QTUM/BTC $12,595 $3.55 0.01% Spot
Bittrex QTUM/ETH $11,475 $3.54 0.01% Spot
BW.com QTUM/ETH $10,304 $3.49 0.01% Spot
Poloniex QTUM/USDT $9,871 $3.54 0.00% Spot
Poloniex QTUM/ETH $9,469 $3.51 0.00% Spot
Exrates QTUM/BTC $8,497 $3.53 0.00% Spot
ProBit Exchange QTUM/KRW $8,416 $3.64 0.00% Spot
Indodax QTUM/IDR $7,887 $3.58 0.00% Spot
Huobi Korea QTUM/USDT $7,810 $3.53 0.00% Spot
Gate.io QTUM/BTC $5,827 $3.52 0.00% Spot
KuCoin QTUM/BTC $5,429 $3.53 0.00% Spot
Crex24 QTUM/BTC $4,559 $3.56 0.00% Spot
Kraken QTUM/CAD $4,523 $3.65 0.00% Spot
Gate.io QBT/QTUM $3,508 $3.52 0.00% Spot
P2PB2B QTUM/ETH $3,105 $3.53 0.00% Spot
Liquid QTUM/BTC $3,060 $3.54 0.00% Spot
Bitfinex QTUM/ETH $2,778 $3.64 0.00% Spot
Bibox QTUM/USDT $2,677 $3.53 0.00% Spot
Upbit QTUM/ETH $2,374 $3.52 0.00% Spot
Exrates QTUM/ETH $2,050 $3.53 0.00% Spot
Huobi Korea QTUM/BTC $1,653 $3.53 0.00% Spot
Bibox QTUM/ETH $1,123 $3.53 0.00% Spot
Bibox QTUM/BTC $793 $3.53 0.00% Spot
Livecoin QTUM/BTC $294 $3.57 0.00% Spot
Huobi Korea QTUM/ETH $208 $3.53 0.00% Spot
TradeOgre QTUM/BTC $62 $3.64 0.00% Spot
LBank QTUM/ETH $59 $3.64 0.00% Spot
GOPAX QTUM/BTC $57 $4.18 0.00% Spot
GOPAX QTUM/ETH $19 $5.00 0.00% Spot
Gate.io INK/QTUM $11 $3.68 0.00% Spot
COSS QTUM/ETH $0 $6.45 0.00% Spot
COSS QTUM/BTC $0 $5.10 0.00% Spot
Coinnest QTUM/KRW $0 * $0.767109 0.00% Spot
Liquid QTUM/USD $0 $2.80 0.00% Spot
Gate.io TSL/QTUM $0 $4.38 0.00% Spot
Gate.io MED/QTUM $0 $3.50 0.00% Spot
Liquid QTUM/SGD $0 $3.02 0.00% Spot
Liquid QTUM/JPY $0 $1.40 0.00% Spot
Liquid QTUM/EUR $0 $1.13 0.00% Spot
OTCBTC QTUM/ETH $0 $3.61 0.00% Spot
OTCBTC QTUM/BTC $0 $3.57 0.00% Spot
Liquid QTUM/ETH $0 $13.44 0.00% Spot
Allcoin QTUM/BTC ** $9,179,281 * $3.53 0.00% Spot
ZBG QTUM/USDT ** $8,809,933 $3.55 0.00% Spot
BitMart QTUM/BTC ** $8,612,309 * $3.52 0.00% Spot
EXX QTUM/USDT ** $8,322,843 $3.53 0.00% Spot
BitMart QTUM/USDT ** $4,919,192 * $3.52 0.00% Spot
BitMart QTUM/ETH ** $3,544,273 * $3.52 0.00% Spot
BCEX QTUM/CKUSD ** $3,454,079 * $3.64 0.00% Spot
EXX QTUM/BTC ** $2,335,306 $3.53 0.00% Spot
EXX QTUM/ETH ** $2,187,288 $3.54 0.00% Spot
DragonEX QTUM/USDT ** $1,426,406 * $3.53 0.00% Spot
Bithumb QTUM/KRW ** $662,987 $3.62 0.00% Spot
ABCC QTUM/ETH ** $564,096 * $3.57 0.00% Spot
ABCC QTUM/USDT ** $542,580 * $3.58 0.00% Spot
MBAex QTUM/USDT ** $185,354 * $3.65 0.00% Spot
Coinbit QTUM/KRW ** $177,877 * $4.57 0.00% Spot
Iquant QTUM/USDT ** $158,267 * $3.53 0.00% Spot
CoinZest QTUM/KRW ** $157,434 * $3.67 0.00% Spot
ABCC QTUM/BTC ** $95,142 * $3.56 0.00% Spot
Huobi (HBUS) QTUM/USDT ** $42,871 * $3.53 0.00% Spot
Coindeal QTUM/BTC ** $39,975 * $3.51 0.00% Spot
Huobi (HBUS) QTUM/ETH ** $18,942 * $3.54 0.00% Spot
Huobi (HBUS) QTUM/BTC ** $6,065 * $3.53 0.00% Spot
Allcoin QBT/QTUM ** $4,288 * $3.31 0.00% Spot
LiteBit.eu QTUM/EUR ** $2,420 * $3.54 0.00% Spot
Korbit QTUM/KRW ** $1,640 * $3.52 0.00% Spot
Iquant QTUM/BTC ** $323 * $3.55 0.00% Spot
Bitbns QTUM/INR ** $226 * $3.46 0.00% Spot
Allcoin QTUM/CKUSD ** $97 * $4.04 0.00% Spot
BCEX QTUM/USDT ** $8 * $3.57 0.00% Spot
Allcoin TSL/QTUM ** $1 * $4.72 0.00% Spot
CoinExchange QTUM/BTC ** $0 * $3.51 0.00% Spot
CoinExchange QTUM/ETH ** $0 * $3.88 0.00% Spot
Allcoin PUT/QTUM ** $0 * $4.05 0.00% Spot
Allcoin OC/QTUM ** $0 * $3.39 0.00% Spot
BITBOX QTUM/BTC ** $0 * $1.83 0.00% Spot
CryptoBridge QTUM/BTC ** $0 * $3.26 0.00% Spot
MBAex QTUM/BTC ** $0 * $3.48 0.00% Spot
CoinZest QTUM/BTC ** $0 * $5.07 0.00% Spot
CoinZest QTUM/ETH ** $0 * $4.93 0.00% Spot