Qtum   $2.1063221992

Market Cap Volume (24h) Circulating Supply
$188,029,335 $325,507,975
89,269,028 QTUM
47,645.7000 BTC 82,482.1050 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.24% -1.46% 8.36%
Source Pair Volume(24h) Price Volume(%) Updated
LBank QTUM/BTC $80,287,626 $2.11 23.78% Spot
LBank QTUM/ETH $26,779,471 $2.10 7.93% Spot
Bit-Z QTUM/BTC $22,943,264 $2.11 6.79% Spot
LBank QTUM/USDT $22,339,608 $2.11 6.62% Spot
ZB.COM QTUM/USDT $18,673,908 $2.10 5.53% Spot
BitForex QTUM/USDT $14,589,975 $2.10 4.32% Spot
BitForex QTUM/ETH $11,142,369 $2.10 3.30% Spot
CoinBene QTUM/USDT $10,303,982 $2.10 3.05% Spot
UEX QTUM/USDT $9,806,857 $2.12 2.90% Spot
UEX QTUM/BTC $9,427,813 $2.12 2.79% Spot
CoinBene QTUM/BTC $8,351,057 $2.10 2.47% Spot
IDCM QTUM/USDT $8,167,557 $2.10 2.42% Spot
BCEX QTUM/BTC $7,965,854 $2.10 2.36% Spot
Bit-Z QTUM/USDT $7,904,560 $2.10 2.34% Spot
Allcoin QTUM/BTC $6,180,511 $2.11 1.83% Spot
Allcoin QTUM/CKUSD $6,161,857 $2.15 1.82% Spot
BCEX QTUM/CKUSD $5,234,912 $2.14 1.55% Spot
EXX QTUM/USDT ** $4,935,094 $2.10 1.46% Spot
DragonEX QTUM/USDT $4,899,651 $2.10 1.45% Spot
BW QTUM/USDT $4,411,458 $2.10 1.31% Spot
HitBTC QTUM/BTC $3,586,220 $2.10 1.06% Spot
IDCM QTUM/BTC $3,264,018 $2.10 0.97% Spot
DigiFinex QTUM/BTC $3,144,184 $2.11 0.93% Spot
BitMart QTUM/USDT $2,966,817 $2.10 0.88% Spot
OKEx QTUM/USDT $2,853,864 $2.10 0.85% Spot
Coinall QTUM/BTC ** $2,754,786 $2.11 0.82% Spot
DigiFinex QTUM/USDT $2,427,740 $2.09 0.72% Spot
EXX QTUM/ETH ** $2,126,335 $2.10 0.63% Spot
BitMart QTUM/BTC $1,989,356 $2.10 0.59% Spot
CoinEgg QTUM/BTC $1,646,325 $2.10 0.49% Spot
CoinEgg QTUM/USDT $1,529,887 $2.14 0.45% Spot
OKEx QTUM/BTC $1,514,789 $2.10 0.45% Spot
CoinEgg QTUM/ETH $1,466,371 $2.15 0.43% Spot
Binance QTUM/BTC $1,242,579 $2.10 0.37% Spot
Huobi Global QTUM/USDT $1,211,151 $2.10 0.36% Spot
HitBTC QTUM/ETH $1,103,369 $2.10 0.33% Spot
LBank MITH/QTUM $1,096,714 $2.06 0.32% Spot
UPbit QTUM/KRW $1,073,178 $2.03 0.32% Spot
BitMart QTUM/ETH $1,069,837 $2.10 0.32% Spot
Bithumb QTUM/KRW ** $1,002,345 $2.02 0.30% Spot
HitBTC QTUM/USDT $867,680 $2.09 0.26% Spot
Binance QTUM/USDT $821,179 $2.10 0.24% Spot
LBank BOT/QTUM $748,613 $2.10 0.22% Spot
DragonEX QTUM/ETH $746,017 $2.11 0.22% Spot
ZB.COM QTUM/ZB ** $499,718 $2.26 0.15% Spot
BW QTUM/ETH $381,089 $2.10 0.11% Spot
DragonEX QTUM/BTC $371,037 $2.10 0.11% Spot
ABCC QTUM/ETH ** $348,442 $2.10 0.10% Spot
ABCC QTUM/USDT ** $334,438 $2.12 0.10% Spot
Bibox QTUM/BTC $301,813 $2.10 0.09% Spot
Huobi Global QTUM/BTC $230,455 $2.10 0.07% Spot
Bibox QTUM/ETH $183,467 $2.10 0.05% Spot
Coinone QTUM/KRW $179,429 $2.02 0.05% Spot
OKEx QTUM/ETH $172,694 $2.10 0.05% Spot
ZB.COM QTUM/BTC $160,704 $2.10 0.05% Spot
Coinsuper QTUM/BTC $154,420 $2.11 0.05% Spot
Iquant QTUM/BTC $148,675 $2.17 0.04% Spot
Binance QTUM/ETH $137,334 $2.10 0.04% Spot
DigiFinex QTUM/ETH $130,376 $2.11 0.04% Spot
Iquant QTUM/USDT $124,839 $2.16 0.04% Spot
Gate.io QTUM/USDT $111,197 $2.09 0.03% Spot
Coinsuper QTUM/ETH $101,701 $2.10 0.03% Spot
Bittrex QTUM/BTC $76,847 $2.10 0.02% Spot
LBank PUT/QTUM $63,351 $1.91 0.02% Spot
Kraken QTUM/EUR $60,150 $2.08 0.02% Spot
Exrates QTUM/BTC $52,134 $2.12 0.02% Spot
Exrates QTUM/ETH $45,431 $2.09 0.01% Spot
Exrates QTUM/USD $44,674 $2.07 0.01% Spot
Exmo QTUM/BTC $43,685 $2.11 0.01% Spot
UPbit QTUM/BTC $42,132 $2.09 0.01% Spot
Korbit QTUM/KRW $39,533 $2.01 0.01% Spot
Exmo QTUM/USD $36,646 $2.12 0.01% Spot
ABCC QTUM/BTC ** $33,490 $2.08 0.01% Spot
Binance QTUM/BNB $29,076 $2.08 0.01% Spot
Huobi Global QTUM/ETH $28,173 $2.10 0.01% Spot
Exmo QTUM/ETH $26,312 $2.10 0.01% Spot
Kraken QTUM/BTC $25,404 $2.10 0.01% Spot
Allcoin QBT/QTUM $20,700 $1.90 0.01% Spot
Kraken QTUM/USD $18,370 $2.07 0.01% Spot
Bittrex QTUM/ETH $17,763 $2.10 0.01% Spot
Coindeal QTUM/BTC $15,689 $2.13 0.00% Spot
Coinbit QTUM/KRW $14,651 $1.96 0.00% Spot
UPbit QTUM/ETH $13,471 $2.10 0.00% Spot
Huobi (HBUS) QTUM/BTC $10,323 $2.10 0.00% Spot
Ovis QTUM/TRY $8,838 $2.15 0.00% Spot
Kraken QTUM/ETH $7,768 $2.10 0.00% Spot
CoinEx QTUM/BCH $7,657 $2.12 0.00% Spot
Huobi (HBUS) QTUM/USDT $5,891 $2.10 0.00% Spot
Bitfinex QTUM/BTC $5,764 $2.14 0.00% Spot
Bitfinex QTUM/USD $5,563 $2.14 0.00% Spot
LBank AAC/QTUM $5,122 $1.21 0.00% Spot
LiteBit.eu QTUM/EUR $5,063 $2.08 0.00% Spot
Poloniex QTUM/BTC $3,954 $2.11 0.00% Spot
Gate.io QTUM/BTC $3,175 $2.11 0.00% Spot
CoinZest QTUM/KRW ** $2,832 $2.30 0.00% Spot
Poloniex QTUM/USDT $2,779 $2.10 0.00% Spot
Bibox QTUM/USDT $2,753 $2.10 0.00% Spot
Liquid QTUM/BTC $2,162 $2.16 0.00% Spot
Poloniex QTUM/ETH $2,124 $2.14 0.00% Spot
Gate.io QBT/QTUM $2,038 $1.86 0.00% Spot
CoinEx QTUM/BTC $1,606 $2.11 0.00% Spot
Gate.io QTUM/ETH $1,547 $2.10 0.00% Spot
GOPAX QTUM/KRW $1,295 $2.02 0.00% Spot
Bitfinex QTUM/ETH $961 $2.09 0.00% Spot
KuCoin QTUM/BTC $900 $2.09 0.00% Spot
Crex24 QTUM/BTC $429 $2.09 0.00% Spot
Huobi (HBUS) QTUM/ETH $361 $2.10 0.00% Spot
Allcoin TSL/QTUM $244 $2.71 0.00% Spot
Kraken QTUM/CAD $217 $2.07 0.00% Spot
Livecoin QTUM/BTC $193 $2.10 0.00% Spot
Coinnest QTUM/KRW $48 * $1.76 0.00% Spot
CoinExchange QTUM/ETH $42 $2.08 0.00% Spot
GOPAX QTUM/BTC $29 $1.78 0.00% Spot
TradeOgre QTUM/BTC $16 $2.12 0.00% Spot
GOPAX QTUM/ETH $10 $2.67 0.00% Spot
Gate.io TSL/QTUM $7 $2.94 0.00% Spot
BITBOX QTUM/BTC $7 $2.13 0.00% Spot
Bitbns QTUM/INR $6 $2.11 0.00% Spot
BigONE QTUM/BTC $6 $2.07 0.00% Spot
EXX QTUM/BTC ** $4 $1.25 0.00% Spot
Coinrail QTUM/BTC $3 $2.17 0.00% Spot
CoinExchange QTUM/BTC $2 $2.19 0.00% Spot
Allcoin PUT/QTUM $1 $3.63 0.00% Spot
Bytex QTUM/USDT $0 $1.12 0.00% Spot
Bytex QTUM/BTC $0 $0.964636 0.00% Spot
COSS QTUM/ETH $0 $2.08 0.00% Spot
COSS QTUM/BTC $0 $1.98 0.00% Spot
Gate.io INK/QTUM $0 $2.38 0.00% Spot
Liquid QTUM/USD $0 $3.50 0.00% Spot
Gate.io MED/QTUM $0 $2.27 0.00% Spot
Liquid QTUM/SGD $0 $1.55 0.00% Spot
Liquid QTUM/JPY $0 $8.01 0.00% Spot
Liquid QTUM/EUR $0 $2.71 0.00% Spot
Allcoin OC/QTUM $0 $5.54 0.00% Spot
OTCBTC QTUM/ETH $0 $2.31 0.00% Spot
OTCBTC QTUM/BTC $0 $2.00 0.00% Spot
Gate.io BOT/QTUM $0 $2.70 0.00% Spot
Liquid QTUM/ETH $0 $20.05 0.00% Spot
CryptoBridge QTUM/BTC $0 $1.95 0.00% Spot
BCoin.sg QTUM/BTC ** $0 $2.11 0.00% Spot
BCoin.sg QTUM/ETH ** $0 $2.07 0.00% Spot
CoinZest QTUM/BTC ** $0 $2.17 0.00% Spot
CoinZest QTUM/ETH ** $0 $85.95 0.00% Spot