Monero   $86.7479278039

Market Cap Volume (24h) Circulating Supply
$1,473,905,604 $61,555,160
16,990,672 XMR
184,694.9130 BTC 7,713.4690 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.74% 8.94% 17.49%
Source Pair Volume(24h) Price Volume(%) Updated
Bithumb XMR/KRW ** $127,906,330 $84.62 67.20% Spot
HitBTC XMR/BTC $10,740,598 $86.60 5.64% Spot
IDCM XMR/BTC $7,060,275 $86.52 3.71% Spot
HitBTC XMR/USDT $6,172,738 $87.07 3.24% Spot
Binance XMR/BTC $4,372,476 $86.60 2.30% Spot
IDCM XMR/USDT $4,218,338 $86.98 2.22% Spot
HitBTC XMR/ETH $3,893,804 $86.60 2.05% Spot
Exrates XMR/BTC $3,081,167 $86.68 1.62% Spot
CHAOEX XMR/USDT $2,566,055 $87.00 1.35% Spot
BiteBTC XMR/ETH $2,154,282 * $86.39 1.13% Spot
BiteBTC XMR/BTC $2,103,047 * $86.45 1.10% Spot
BiteBTC XMR/CNY $2,102,168 * $86.43 1.10% Spot
CoinBene XMR/BTC $1,416,814 $86.57 0.74% Spot
Binance XMR/USDT $1,087,254 $87.03 0.57% Spot
Kraken XMR/USD $884,712 $86.39 0.46% Spot
Instant Bitex XMR/BTC ** $801,993 $86.64 0.42% Spot
Bitfinex XMR/USD $744,461 $86.75 0.39% Spot
CHAOEX XMR/BTC $688,830 $86.72 0.36% Spot
BiteBTC XMR/USD $666,301 * $86.40 0.35% Spot
Huobi Global XMR/USDT $662,625 $87.02 0.35% Spot
Huobi Global XMR/BTC $562,392 $86.62 0.30% Spot
Kraken XMR/EUR $413,767 $86.71 0.22% Spot
Bisq XMR/BTC $387,200 $87.63 0.20% Spot
Binance XMR/BNB $385,340 $86.27 0.20% Spot
Binance XMR/ETH $381,673 $86.67 0.20% Spot
Bitfinex XMR/BTC $373,862 $86.69 0.20% Spot
Huobi Global XMR/ETH $363,825 $86.72 0.19% Spot
Poloniex XMR/BTC $314,196 $86.81 0.17% Spot
DigiFinex XMR/USDT $274,899 $87.02 0.14% Spot
Kraken XMR/BTC $257,182 $86.83 0.14% Spot
DigiFinex XMR/BTC $237,582 $86.66 0.12% Spot
Poloniex XMR/USDT $207,446 $86.40 0.11% Spot
Bittrex XMR/BTC $205,791 $87.02 0.11% Spot
DragonEX XMR/USDT $194,597 $87.13 0.10% Spot
CoinEx XMR/BTC $186,209 $86.96 0.10% Spot
CoinEx XMR/USDT $174,209 $87.09 0.09% Spot
OKEx XMR/USDT $170,087 $86.87 0.09% Spot
DigiFinex XMR/ETH $155,114 $86.85 0.08% Spot
Iquant XMR/USDT $152,616 $86.89 0.08% Spot
Exrates XMR/USD $149,737 $86.87 0.08% Spot
Trade By Trade XMR/BTC $127,520 $86.91 0.07% Spot
Poloniex XMR/USDC $113,664 $86.11 0.06% Spot
Upbit XMR/KRW $110,249 $87.05 0.06% Spot
KuCoin XMR/BTC $91,375 $86.99 0.05% Spot
Exmo XMR/USD $87,794 $85.01 0.05% Spot
Exmo XMR/BTC $82,632 $86.79 0.04% Spot
Gate.io XMR/USDT $75,181 $88.14 0.04% Spot
CoinEx XMR/BCH $64,321 $87.24 0.03% Spot
Exmo XMR/ETH $63,575 $86.77 0.03% Spot
Tokenomy XMR/BTC $60,101 $87.37 0.03% Spot
B2BX XMR/USDT $58,692 $86.15 0.03% Spot
OpenLedger DEX DASH/XMR $58,430 $90.94 0.03% Spot
KuCoin XMR/ETH $58,313 $86.67 0.03% Spot
OKEx XMR/BTC $35,975 $86.91 0.02% Spot
Dcoin XMR/BTC $30,819 $86.57 0.02% Spot
Huobi (HBUS) XMR/ETH $30,288 $86.77 0.02% Spot
Coinut XMR/USDT $26,650 $87.28 0.01% Spot
Poloniex LTC/XMR $25,807 $86.55 0.01% Spot
Trade By Trade XMR/USDT $23,073 $86.09 0.01% Spot
Huobi (HBUS) XMR/BTC $21,253 $86.65 0.01% Spot
Bittrex XMR/USDT $20,245 $86.61 0.01% Spot
Huobi (HBUS) XMR/USDT $16,063 $87.02 0.01% Spot
Waves Decentralized Exchange XMR/WAVES $15,815 $86.72 0.01% Spot
OKEx XMR/ETH $15,511 $86.68 0.01% Spot
Upbit XMR/BTC $15,181 $86.71 0.01% Spot
B2BX XMR/EUR $12,576 $86.12 0.01% Spot
Exmo XMR/EUR $12,370 $90.00 0.01% Spot
Coinbe XMR/BTC $11,599 $87.63 0.01% Spot
Exrates XMR/USDT $10,697 $86.44 0.01% Spot
Coinut XMR/BTC $10,383 $87.47 0.01% Spot
B2BX XMR/USDC $9,661 $85.78 0.01% Spot
Livecoin XMR/USD $8,511 $65.27 0.00% Spot
Poloniex DASH/XMR $8,331 $87.22 0.00% Spot
TradeOgre XMR/BTC $7,874 $86.91 0.00% Spot
Waves Decentralized Exchange XMR/BTC $6,402 $86.72 0.00% Spot
B2BX XMR/B2BX $5,474 $89.27 0.00% Spot
Bittrex XMR/ETH $5,436 $86.19 0.00% Spot
Cobinhood XMR/BTC ** $4,361 $86.06 0.00% Spot
Gate.io XMR/BTC $3,704 $86.43 0.00% Spot
B2BX XMR/BTC $3,142 $86.47 0.00% Spot
Coindeal XMR/BTC $2,756 $86.91 0.00% Spot
Huobi Korea XMR/USDT $2,605 $87.02 0.00% Spot
SouthXchange XMR/BTC $2,601 $87.59 0.00% Spot
BitBay XMR/PLN $2,360 $87.70 0.00% Spot
Crex24 XMR/BTC $1,810 $87.23 0.00% Spot
Poloniex ZEC/XMR $1,706 $86.59 0.00% Spot
Poloniex NXT/XMR $927 $87.68 0.00% Spot
Braziliex XMR/BRL $712 $86.86 0.00% Spot
STEX XMR/BTC $630 $93.45 0.00% Spot
Altcoin Trader XMR/ZAR $502 $99.77 0.00% Spot
Upbit XMR/ETH $453 $86.42 0.00% Spot
LiteBit.eu XMR/EUR $399 $84.84 0.00% Spot
CryptoBridge XMR/BTC $375 $87.97 0.00% Spot
Poloniex MAID/XMR $371 $87.48 0.00% Spot
OpenLedger DEX XMR/BTS $315 $86.43 0.00% Spot
SouthXchange XMR/USD $304 $81.66 0.00% Spot
Poloniex BCN/XMR $294 $88.03 0.00% Spot
Waves Decentralized Exchange XMR/ETH $214 $86.62 0.00% Spot
BitBay XMR/USD $115 $78.34 0.00% Spot
Coinut XMR/LTC $96 $86.63 0.00% Spot
SouthXchange XMR/BCH $88 $87.42 0.00% Spot
Bitbns XMR/INR $73 $95.10 0.00% Spot
OpenLedger DEX XMR/BTC $63 $87.81 0.00% Spot
BTC Trade UA XMR/UAH $56 $81.19 0.00% Spot
HitBTC XMR/EOS $46 $87.88 0.00% Spot
HitBTC XMR/TUSD $23 $86.99 0.00% Spot
Bitlish XMR/BTC $14 $87.15 0.00% Spot
Graviex XMR/BTC $9 $90.80 0.00% Spot
HitBTC XMR/EURS $9 $86.92 0.00% Spot
Braziliex XMR/BTC $8 $96.03 0.00% Spot
BitBay XMR/BTC $2 $86.12 0.00% Spot
Trade Satoshi XMR/DOGE $1 $83.95 0.00% Spot
Trade Satoshi XMR/BTC $1 $86.91 0.00% Spot
Bitlish XMR/EUR $1 $88.33 0.00% Spot
HitBTC XMR/DAI $1 $86.56 0.00% Spot
Trade Satoshi XMR/LTC $0 $83.53 0.00% Spot
Trade Satoshi XMR/ETH $0 $91.27 0.00% Spot
Tux Exchange XMR/BTC $0 $87.71 0.00% Spot
BTC-Alpha XMR/BTC $0 $115.12 0.00% Spot
Cryptomate XMR/GBP $0 $94.57 0.00% Spot
Mercatox XMR/BTC $0 $4018.38 0.00% Spot
Trade Satoshi XMR/USDT $0 $76.62 0.00% Spot
OpenLedger DEX XMR/BITCNY $0 $43.26 0.00% Spot
Liquid XMR/BTC $0 $75.75 0.00% Spot
Crex24 XMR/ETH $0 $86.19 0.00% Spot
Huobi Korea XMR/BTC $0 $86.65 0.00% Spot
Huobi Korea XMR/ETH $0 $86.77 0.00% Spot
Coinall XMR/BTC ** $0 $86.91 0.00% Spot
Livecoin XMR/BTC *** $109,564 *** $66.12 0.00% Spot