Monero   $116.672763956

Market Cap Volume (24h) Circulating Supply
$1,917,455,516 $32,305,823
16,434,474 XMR
289,652.7720 BTC 4,880.1500 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-1.03% -4.41% 6.38%
Source Pair Volume(24h) Price Volume(%) Updated
Bithumb XMR/KRW $8,409,402 $116.24 25.10% Spot
HitBTC XMR/BTC $5,713,839 $114.99 17.05% Spot
Binance XMR/BTC $4,568,520 $115.10 13.63% Spot
HitBTC XMR/USDT $2,915,345 $115.46 8.70% Spot
Bitfinex XMR/USD $2,626,902 $114.88 7.84% Spot
Kraken XMR/USD $1,153,989 $114.93 3.44% Spot
Instant Bitex XMR/BTC $778,673 $117.83 2.32% Spot
Bitfinex XMR/BTC $762,950 $115.15 2.28% Spot
Poloniex XMR/BTC $684,009 $115.14 2.04% Spot
DragonEX XMR/USDT $630,529 $114.94 1.88% Spot
Kraken XMR/EUR $587,414 $114.64 1.75% Spot
Exrates XMR/BTC $583,880 $117.43 1.74% Spot
B2BX XMR/USDT $480,000 $115.25 1.43% Spot
CoinEx XMR/BCH ** $261,635 * $115.30 0.78% Spot
Binance XMR/ETH $247,402 $115.36 0.74% Spot
Bittrex XMR/BTC $245,291 $115.16 0.73% Spot
CoinEx XMR/BTC ** $239,627 * $114.92 0.72% Spot
Kraken XMR/BTC $220,345 $114.93 0.66% Spot
Poloniex XMR/USDT $217,115 $114.97 0.65% Spot
B2BX XMR/BTC $191,003 $115.02 0.57% Spot
Huobi XMR/BTC $180,861 $115.16 0.54% Spot
Exrates XMR/USD $175,073 $117.36 0.52% Spot
HitBTC XMR/ETH $171,054 $115.65 0.51% Spot
Livecoin XMR/BTC $159,365 $114.93 0.48% Spot
Exmo XMR/USD $156,063 $115.45 0.47% Spot
Bittrex XMR/USDT $152,244 $115.38 0.45% Spot
Huobi XMR/ETH $135,920 $116.15 0.41% Spot
Exmo XMR/BTC $116,326 $115.26 0.35% Spot
Upbit XMR/KRW $92,486 $116.15 0.28% Spot
OKEx XMR/USDT $85,199 $114.98 0.25% Spot
Ovis XMR/TRY $83,831 $116.19 0.25% Spot
Bittrex XMR/ETH $51,917 $115.80 0.15% Spot
Poloniex ZEC/XMR $45,218 $115.83 0.13% Spot
OKEx XMR/BTC $40,253 $115.01 0.12% Spot
Gate.io XMR/USDT $30,757 $115.28 0.09% Spot
Coinut XMR/USDT $27,304 $117.29 0.08% Spot
OKEx XMR/ETH $26,781 $115.44 0.08% Spot
Upbit XMR/BTC $26,576 $115.44 0.08% Spot
Coindeal XMR/BTC $24,209 $116.87 0.07% Spot
Cryptopia XMR/BTC $22,895 $115.14 0.07% Spot
Coinroom XMR/USD $22,724 $121.78 0.07% Spot
Bisq XMR/BTC $21,940 $119.42 0.07% Spot
Coinroom XMR/EUR $19,653 $121.25 0.06% Spot
Coinroom XMR/GBP $19,462 $120.22 0.06% Spot
Exmo XMR/EUR $12,634 $116.91 0.04% Spot
Livecoin XMR/USD $10,906 $120.54 0.03% Spot
Coinroom XMR/PLN $10,354 $116.15 0.03% Spot
HitBTC XMR/EOS $8,420 $117.81 0.03% Spot
BitBay XMR/PLN $7,364 $115.92 0.02% Spot
Coinbe XMR/BTC $6,953 $117.95 0.02% Spot
B2BX B2BX/XMR $6,305 $119.86 0.02% Spot
Waves Decentralized Exchange XMR/WAVES $5,554 $115.69 0.02% Spot
Poloniex LTC/XMR $4,247 $115.49 0.01% Spot
Upbit XMR/ETH $4,061 $117.04 0.01% Spot
Cryptopia XMR/USDT $3,929 $115.89 0.01% Spot
TradeOgre XMR/BTC $3,721 $116.25 0.01% Spot
Upbit XMR/USDT $3,149 $117.48 0.01% Spot
Waves Decentralized Exchange XMR/BTC $2,956 $117.59 0.01% Spot
Crex24 XMR/BTC $2,094 $117.22 0.01% Spot
Gate.io XMR/BTC $1,864 $116.63 0.01% Spot
BitBay XMR/BTC $1,752 $116.83 0.01% Spot
Poloniex DASH/XMR $1,706 $116.29 0.01% Spot
Poloniex BCN/XMR $1,461 $117.48 0.00% Spot
Poloniex BTCD/XMR $748 $103.33 0.00% Spot
Poloniex NXT/XMR $650 $114.85 0.00% Spot
Cryptopia XMR/DOGE $394 $117.43 0.00% Spot
Cryptopia XMR/LTC $267 $115.93 0.00% Spot
Poloniex MAID/XMR $192 $114.09 0.00% Spot
Bitbns XMR/INR $145 $116.96 0.00% Spot
Trade Satoshi XMR/BTC $132 $113.76 0.00% Spot
Braziliex XMR/BRL $125 $112.52 0.00% Spot
HitBTC XMR/DAI $72 $116.86 0.00% Spot
Trade Satoshi XMR/USDT $58 $113.54 0.00% Spot
SouthXchange XMR/BTC $46 $115.58 0.00% Spot
BTC Trade UA XMR/UAH $40 $112.36 0.00% Spot
Braziliex XMR/BTC $13 $106.34 0.00% Spot
Tux Exchange XMR/BTC $7 $105.68 0.00% Spot
Coinut XMR/LTC $1 $117.94 0.00% Spot
SouthXchange XMR/USD $1 $122.56 0.00% Spot
Coinut XMR/BTC $1 $117.17 0.00% Spot
LiteBit.eu XMR/EUR $0 $114.89 0.00% Spot
Liquid XMR/BTC $0 $94.62 0.00% Spot
SouthXchange XMR/BCH $0 $125.93 0.00% Spot
OpenLedger DEX XMR/BITCNY $0 $111.40 0.00% Spot
OpenLedger DEX XMR/BTS $0 $147.89 0.00% Spot
Cryptomate XMR/GBP $0 $125.48 0.00% Spot
Bitlish XMR/EUR $0 $94.02 0.00% Spot
Bitlish XMR/BTC $0 $115.12 0.00% Spot
Trade Satoshi XMR/LTC $0 $110.53 0.00% Spot
Mercatox XMR/BTC $0 $7925.90 0.00% Spot
BTC-Alpha XMR/BTC $0 $95.36 0.00% Spot
Stocks.Exchange XMR/BTC $0 $118.89 0.00% Spot
Nanex XMR/NANO $0 $91.66 0.00% Spot
Graviex XMR/BTC $0 $92.54 0.00% Spot