Monero   $87.5035789112

Market Cap Volume (24h) Circulating Supply
$1,501,844,699 $86,109,232
17,163,237 XMR
140,132.6870 BTC 8,034.5980 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.08% 3.08% -3.92%
Source Pair Volume(24h) Price Volume(%) Updated
IDCM XMR/USDT $19,104,051 $87.65 22.19% Spot
IDCM XMR/BTC $17,402,285 $87.42 20.22% Spot
BW.com XMR/USDT $12,109,375 $87.75 14.07% Spot
Exrates XMR/BTC $4,161,521 $87.38 4.83% Spot
Binance XMR/BTC $4,044,048 $87.42 4.70% Spot
HitBTC XMR/USDT $2,534,095 $87.59 2.94% Spot
Bisq XMR/BTC $2,473,497 $86.41 2.87% Spot
HitBTC XMR/BTC $2,422,322 $87.23 2.81% Spot
DigiFinex XMR/BTC $2,360,594 $87.43 2.74% Spot
Kraken XMR/BTC $2,127,514 $87.36 2.47% Spot
Huobi Global XMR/BTC $1,555,044 $87.39 1.81% Spot
Huobi Global XMR/USDT $1,463,874 $87.52 1.70% Spot
Dcoin XMR/BTC $1,277,496 $87.42 1.48% Spot
CoinEx XMR/USDT $1,089,615 $87.68 1.27% Spot
DragonEX XMR/USDT $1,019,633 $87.37 1.18% Spot
Bitfinex XMR/BTC $982,239 $87.54 1.14% Spot
CoinBene XMR/BTC $933,069 $87.37 1.08% Spot
DigiFinex XMR/USDT $862,321 $87.50 1.00% Spot
Poloniex XMR/BTC $818,361 $87.38 0.95% Spot
CHAOEX XMR/BTC $788,211 $87.41 0.92% Spot
HitBTC XMR/ETH $720,037 $87.46 0.84% Spot
Bitfinex XMR/USD $574,644 $87.48 0.67% Spot
Exrates XMR/USD $571,803 $87.37 0.66% Spot
CoinEx XMR/BTC $542,021 $87.52 0.63% Spot
Binance XMR/USDT $518,101 $87.55 0.60% Spot
Exrates XMR/USDT $494,605 $87.46 0.57% Spot
CHAOEX XMR/USDT $448,860 $87.47 0.52% Spot
Kraken XMR/USD $240,854 $87.47 0.28% Spot
CoinEx XMR/BCH $229,790 $87.57 0.27% Spot
OKEx XMR/USDT $220,211 $87.55 0.26% Spot
Kraken XMR/EUR $203,331 $87.75 0.24% Spot
Binance XMR/BNB $198,205 $87.18 0.23% Spot
Binance XMR/ETH $160,412 $87.41 0.19% Spot
Bittrex XMR/BTC $137,558 $87.20 0.16% Spot
Trade By Trade XMR/BTC $136,440 $87.90 0.16% Spot
BW.com XMR/ETH $120,624 $85.12 0.14% Spot
Exmo XMR/USD $108,103 $88.20 0.13% Spot
DigiFinex XMR/ETH $103,350 $87.45 0.12% Spot
OKEx XMR/BTC $96,516 $86.83 0.11% Spot
Huobi Global XMR/ETH $83,491 $87.54 0.10% Spot
Gate.io XMR/USDT $80,318 $87.83 0.09% Spot
Tokenomy XMR/BTC $72,851 $86.53 0.08% Spot
Iquant XMR/USDT $65,693 $87.55 0.08% Spot
Exmo XMR/ETH $54,705 $87.45 0.06% Spot
Exmo XMR/BTC $49,152 $87.22 0.06% Spot
Poloniex XMR/USDT $36,658 $87.46 0.04% Spot
KuCoin XMR/BTC $35,297 $87.11 0.04% Spot
Upbit XMR/KRW $31,233 $87.12 0.04% Spot
Exmo XMR/EUR $28,808 $87.43 0.03% Spot
Gate.io XMR/BTC $22,974 $86.77 0.03% Spot
TradeOgre XMR/BTC $21,503 $85.86 0.02% Spot
Poloniex XMR/USDC $20,319 $87.61 0.02% Spot
Upbit XMR/BTC $17,996 $86.80 0.02% Spot
KuCoin XMR/ETH $16,448 $87.41 0.02% Spot
Coindeal XMR/BTC $13,017 $86.42 0.02% Spot
Bittrex XMR/USDT $11,053 $87.76 0.01% Spot
Huobi Korea XMR/BTC $10,330 $87.39 0.01% Spot
Crex24 XMR/BTC $9,640 $86.93 0.01% Spot
Tokens.net XMR/BTC $8,977 $87.30 0.01% Spot
BitBay XMR/PLN $7,287 $87.74 0.01% Spot
Bittrex XMR/ETH $6,512 $87.72 0.01% Spot
OKEx XMR/ETH $5,431 $87.93 0.01% Spot
Exmo XMR/RUB $3,824 $86.41 0.00% Spot
Exmo XMR/UAH $2,152 $89.48 0.00% Spot
HitBTC XMR/TUSD $1,558 $87.55 0.00% Spot
Waves Decentralized Exchange XMR/BTC $1,491 $87.49 0.00% Spot
Koineks XMR/TRY $1,154 $79.53 0.00% Spot
Waves Decentralized Exchange XMR/WAVES $1,098 $87.48 0.00% Spot
SouthXchange XMR/BTC $1,048 $88.86 0.00% Spot
Huobi Korea XMR/USDT $985 $87.52 0.00% Spot
Coinut XMR/USDT $860 $86.39 0.00% Spot
Upbit XMR/ETH $829 $87.85 0.00% Spot
HitBTC XMR/EOS $668 $86.92 0.00% Spot
CryptoBridge XMR/BTC $520 $86.95 0.00% Spot
Bitlish XMR/BTC $374 $87.04 0.00% Spot
Bitlish XMR/EUR $368 $85.96 0.00% Spot
WazirX XMR/USDT $355 $87.93 0.00% Spot
STEX XMR/BTC $218 $83.08 0.00% Spot
OpenLedger DEX XMR/BTC $166 $75.44 0.00% Spot
Tokens.net XMR/USDT $159 $86.42 0.00% Spot
OVEX XMR/BTC $82 $87.16 0.00% Spot
Graviex XMR/BTC $75 $93.15 0.00% Spot
Coinut XMR/BTC $53 $84.25 0.00% Spot
OpenLedger DEX XMR/BTS $53 $75.64 0.00% Spot
Trade Satoshi XMR/BTC $50 $87.66 0.00% Spot
Crex24 XMR/ETH $26 $88.40 0.00% Spot
Coinall XMR/BTC $26 $86.83 0.00% Spot
BitBay XMR/BTC $15 $87.29 0.00% Spot
Trade Satoshi XMR/USDT $12 $82.45 0.00% Spot
Upbit XMR/USDT $12 $85.86 0.00% Spot
BitBay XMR/USD $10 $95.00 0.00% Spot
Trade Satoshi XMR/ETH $7 $84.07 0.00% Spot
WazirX XMR/BTC $4 $88.91 0.00% Spot
Trade Satoshi XMR/DOGE $2 $83.09 0.00% Spot
Coinut XMR/LTC $1 $79.28 0.00% Spot
SouthXchange XMR/BCH $1 $87.55 0.00% Spot
BTC-Alpha XMR/BTC $0 $154.77 0.00% Spot
SouthXchange XMR/USD $0 $77.37 0.00% Spot
Mercatox XMR/BTC $0 $8300.61 0.00% Spot
HitBTC XMR/DAI $0 $84.20 0.00% Spot
OpenLedger DEX XMR/BITCNY $0 $1412.19 0.00% Spot
Liquid XMR/BTC $0 $85.76 0.00% Spot
Waves Decentralized Exchange XMR/ETH $0 $87.24 0.00% Spot
HitBTC XMR/EURS $0 $82.75 0.00% Spot
Trade By Trade XMR/USDT $0 $93.77 0.00% Spot
OpenLedger DEX DASH/XMR $0 $53.55 0.00% Spot
Huobi Korea XMR/ETH $0 $87.54 0.00% Spot
ZB.COM XMR/USDT $0 $89.26 0.00% Spot
Bithumb XMR/KRW ** $135,028,613 * $84.21 0.00% Spot
BiteBTC XMR/BTC ** $3,727,727 * $105.84 0.00% Spot
BiteBTC XMR/ETH ** $2,664,757 * $106.70 0.00% Spot
Instant Bitex XMR/BTC ** $1,131,293 $86.90 0.00% Spot
B2BX XMR/USDT ** $47,335 $87.95 0.00% Spot
Poloniex ZEC/XMR ** $19,468 * $78.84 0.00% Spot
B2BX XMR/EUR ** $14,483 $88.06 0.00% Spot
Poloniex DASH/XMR ** $12,215 * $79.65 0.00% Spot
B2BX XMR/B2BX ** $7,586 $91.39 0.00% Spot
Poloniex LTC/XMR ** $4,374 * $79.69 0.00% Spot
Huobi (HBUS) XMR/USDT ** $2,223 * $87.52 0.00% Spot
Altcoin Trader XMR/ZAR ** $768 * $93.02 0.00% Spot
Bitbns XMR/INR ** $748 * $106.76 0.00% Spot
Poloniex BCN/XMR ** $232 * $74.09 0.00% Spot
Poloniex NXT/XMR ** $169 * $81.91 0.00% Spot
Poloniex MAID/XMR ** $151 * $80.44 0.00% Spot
BTC Trade UA XMR/UAH ** $99 * $87.92 0.00% Spot
Cryptomate XMR/GBP ** $67 * $95.64 0.00% Spot
Huobi (HBUS) XMR/ETH ** $13 * $87.54 0.00% Spot
Huobi (HBUS) XMR/BTC ** $13 * $87.39 0.00% Spot
B2BX XMR/BTC ** $4 $96.18 0.00% Spot
Coinbe XMR/BTC ** $0 * $120.94 0.00% Spot
Cobinhood XMR/BTC ** $0 $96.46 0.00% Spot