Monero   $115.72957562

Market Cap Volume (24h) Circulating Supply
$1,902,570,812 $28,659,463
16,439,798 XMR
291,190.9850 BTC 4,386.3690 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.1% 0.66% 5.01%
Source Pair Volume(24h) Price Volume(%) Updated
Bithumb XMR/KRW ** $122,499,130 $66.26 80.34% Spot
Bitfinex XMR/USD $5,184,060 $65.88 3.40% Spot
Binance XMR/BTC $4,806,860 $64.65 3.15% Spot
Poloniex XMR/BTC $2,090,157 $64.53 1.37% Spot
IDCM XMR/USDT $1,782,320 $64.70 1.17% Spot
HitBTC XMR/BTC $1,576,160 $64.55 1.03% Spot
Kraken XMR/EUR $1,484,030 $63.05 0.97% Spot
HitBTC XMR/USDT $1,362,141 $65.35 0.89% Spot
Kraken XMR/USD $1,359,005 $63.39 0.89% Spot
Bitfinex XMR/BTC $1,326,258 $64.58 0.87% Spot
Huobi XMR/USDT $985,383 $64.62 0.65% Spot
IDCM XMR/BTC $829,348 $64.54 0.54% Spot
Huobi XMR/BTC $753,960 $64.55 0.49% Spot
Huobi XMR/ETH $686,859 $65.08 0.45% Spot
Poloniex XMR/USDT $668,642 $64.64 0.44% Spot
Kraken XMR/BTC $615,089 $64.39 0.40% Spot
Exrates XMR/BTC $581,908 $64.95 0.38% Spot
Bittrex XMR/BTC $541,145 $64.99 0.35% Spot
Binance XMR/ETH $371,306 $65.06 0.24% Spot
Bisq XMR/BTC $216,778 $66.23 0.14% Spot
Upbit XMR/KRW $200,875 $70.81 0.13% Spot
Instant Bitex XMR/BTC ** $183,732 $67.85 0.12% Spot
Exrates XMR/USD $177,249 $66.22 0.12% Spot
Exmo XMR/USD $174,171 $66.76 0.11% Spot
CoinEx XMR/BTC ** $152,809 $64.73 0.10% Spot
CoinEx XMR/USDT ** $147,242 $65.03 0.10% Spot
Exmo XMR/BTC $141,586 $64.56 0.09% Spot
HitBTC XMR/ETH $134,294 $64.88 0.09% Spot
Waves Decentralized Exchange XMR/BTC $125,010 $64.33 0.08% Spot
OKEx XMR/USDT $122,300 $63.04 0.08% Spot
Gate.io XMR/USDT $121,892 $63.67 0.08% Spot
Bittrex XMR/USDT $88,859 $64.18 0.06% Spot
Livecoin XMR/BTC $85,982 $63.98 0.06% Spot
OKEx XMR/BTC $82,166 $62.91 0.05% Spot
HitBTC XMR/EOS $71,957 $63.49 0.05% Spot
Upbit XMR/BTC $71,649 $64.71 0.05% Spot
Waves Decentralized Exchange XMR/WAVES $70,430 $65.07 0.05% Spot
Bittrex XMR/ETH $60,694 $65.10 0.04% Spot
Poloniex XMR/USDC $60,684 $67.45 0.04% Spot
B2BX XMR/USDT $54,580 $62.90 0.04% Spot
B2BX XMR/B2BX $52,402 $66.30 0.03% Spot
B2BX XMR/BTC $36,315 $64.13 0.02% Spot
Ovis XMR/TRY $31,712 $65.82 0.02% Spot
Cryptopia XMR/BTC $26,980 $64.53 0.02% Spot
Exmo XMR/EUR $26,434 $66.69 0.02% Spot
Poloniex LTC/XMR $23,649 $64.62 0.02% Spot
CoinEx XMR/BCH ** $23,128 $64.46 0.02% Spot
Coinroom XMR/USD $19,760 $70.20 0.01% Spot
Coinroom XMR/PLN $19,628 $64.05 0.01% Spot
Poloniex DASH/XMR $18,449 $64.83 0.01% Spot
Coinroom XMR/EUR $16,240 $71.31 0.01% Spot
Livecoin XMR/USD $15,526 $70.13 0.01% Spot
Coinroom XMR/GBP $15,128 $70.16 0.01% Spot
Poloniex ZEC/XMR $13,075 $65.02 0.01% Spot
BitBay XMR/PLN $9,455 $64.40 0.01% Spot
LiteBit.eu XMR/EUR $8,373 $63.45 0.01% Spot
OKEx XMR/ETH $8,273 $63.15 0.01% Spot
Coinbe XMR/BTC $7,679 $64.95 0.01% Spot
Upbit XMR/ETH $7,562 $64.33 0.00% Spot
Coindeal XMR/BTC $7,432 $64.56 0.00% Spot
TradeOgre XMR/BTC $6,005 $66.12 0.00% Spot
HitBTC XMR/EURS $5,555 $65.41 0.00% Spot
Cryptopia XMR/USDT $5,461 $64.71 0.00% Spot
Gate.io XMR/BTC $5,352 $62.86 0.00% Spot
HitBTC XMR/DAI $3,829 $66.01 0.00% Spot
Coinut XMR/USDT $3,829 $65.18 0.00% Spot
Poloniex BCN/XMR $2,779 $68.59 0.00% Spot
Coinut XMR/BTC $2,541 $64.12 0.00% Spot
Upbit XMR/USDT $2,517 $67.01 0.00% Spot
HitBTC XMR/TUSD $1,225 $66.78 0.00% Spot
Coinut XMR/LTC $911 $53.76 0.00% Spot
STEX XMR/BTC $803 $64.31 0.00% Spot
BTC Trade UA XMR/UAH $699 $68.99 0.00% Spot
Liquid XMR/BTC $665 $52.09 0.00% Spot
Cryptopia XMR/LTC $660 $64.49 0.00% Spot
Cryptopia XMR/DOGE $643 $64.86 0.00% Spot
Braziliex XMR/BRL $430 $71.33 0.00% Spot
Poloniex NXT/XMR $287 $65.35 0.00% Spot
Bitlish XMR/EUR $284 $65.46 0.00% Spot
Bitbns XMR/INR $250 $89.59 0.00% Spot
Bitlish XMR/BTC $218 $65.72 0.00% Spot
BitBay XMR/BTC $120 $68.84 0.00% Spot
Poloniex MAID/XMR $112 $64.69 0.00% Spot
Trade Satoshi XMR/BTC $92 $65.50 0.00% Spot
DragonEX XMR/USDT $80 $77.50 0.00% Spot
Nanex XMR/NANO $70 $70.28 0.00% Spot
Crex24 XMR/BTC $41 $64.77 0.00% Spot
Crex24 XMR/ETH $39 $63.94 0.00% Spot
Graviex XMR/BTC $6 $56.83 0.00% Spot
Braziliex XMR/BTC $4 $47.72 0.00% Spot
BitBay XMR/USD $2 $61.96 0.00% Spot
Trade Satoshi XMR/LTC $0 $67.12 0.00% Spot
SouthXchange XMR/BTC $0 $68.88 0.00% Spot
OpenLedger DEX XMR/BTS $0 $66.58 0.00% Spot
SouthXchange XMR/USD $0 $77.00 0.00% Spot
SouthXchange XMR/BCH $0 $53.53 0.00% Spot
OpenLedger DEX XMR/BITCNY $0 $84.24 0.00% Spot
Cryptomate XMR/GBP $0 $69.04 0.00% Spot
Tux Exchange XMR/BTC $0 $67.24 0.00% Spot
Trade Satoshi XMR/USDT $0 $76.11 0.00% Spot
Mercatox XMR/BTC $0 $117.13 0.00% Spot
BTC-Alpha XMR/BTC $0 $62.63 0.00% Spot
Waves Decentralized Exchange XMR/ETH $0 $60.44 0.00% Spot
Cobinhood XMR/BTC ** $0 $64.20 0.00% Spot
Cobinhood XMR/USDT ** $0 $66.17 0.00% Spot