Monero   $46.1160479858

Market Cap Volume (24h) Circulating Supply
$771,650,407 $28,708,680
16,732,796 XMR
207,281.5410 BTC 7,711.7560 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.28% 1.94% 2.12%
Source Pair Volume(24h) Price Volume(%) Updated
Bithumb XMR/KRW ** $100,332,879 $45.43 77.71% Spot
CHAOEX XMR/USDT $14,461,826 $46.15 11.20% Spot
IDCM XMR/USDT $1,984,435 $46.15 1.54% Spot
Exrates XMR/BTC $1,582,536 $46.03 1.23% Spot
Binance XMR/BTC $1,529,184 $46.14 1.18% Spot
IDCM XMR/BTC $1,438,213 $46.16 1.11% Spot
DragonEX XMR/BTC $1,381,465 $46.09 1.07% Spot
CHAOEX XMR/BTC $956,213 $46.12 0.74% Spot
DragonEX XMR/USDT $735,719 $45.98 0.57% Spot
Bitlish XMR/BTC $716,289 $46.31 0.55% Spot
Bitfinex XMR/USD $506,357 $46.65 0.39% Spot
HitBTC XMR/USDT $450,218 $46.12 0.35% Spot
Bitlish XMR/EUR $397,498 $44.91 0.31% Spot
Poloniex XMR/BTC $299,864 $46.07 0.23% Spot
Bitfinex XMR/BTC $265,950 $46.17 0.21% Spot
HitBTC XMR/BTC $260,854 $46.11 0.20% Spot
Exrates XMR/USD $222,014 $46.79 0.17% Spot
CoinBene XMR/BTC $166,228 $46.13 0.13% Spot
Binance XMR/ETH $141,206 $46.15 0.11% Spot
Kraken XMR/USD $126,904 $45.82 0.10% Spot
Kraken XMR/EUR $101,999 $45.65 0.08% Spot
Kraken XMR/BTC $96,510 $46.08 0.07% Spot
Bittrex XMR/BTC $92,122 $46.22 0.07% Spot
Bisq XMR/BTC $90,478 $47.02 0.07% Spot
B2BX XMR/USDT $60,569 $45.13 0.05% Spot
Instant Bitex XMR/BTC ** $59,558 $46.41 0.05% Spot
Livecoin XMR/BTC $57,461 $45.17 0.04% Spot
Huobi Global XMR/USDT $50,477 $46.16 0.04% Spot
Exmo XMR/BTC $43,634 $45.90 0.03% Spot
Exmo XMR/ETH $43,347 $45.94 0.03% Spot
Exmo XMR/USD $43,171 $46.83 0.03% Spot
B2BX XMR/BTC $40,480 $45.95 0.03% Spot
Trade By Trade XMR/BTC $36,394 $45.43 0.03% Spot
UPbit XMR/KRW $28,338 $45.31 0.02% Spot
Huobi Global XMR/BTC $27,174 $46.07 0.02% Spot
Ovis XMR/TRY $20,249 $47.28 0.02% Spot
UPbit XMR/BTC $20,146 $46.16 0.02% Spot
Trade By Trade XMR/USDT $19,962 $47.75 0.02% Spot
Poloniex XMR/USDT $19,918 $46.34 0.02% Spot
HitBTC XMR/ETH $16,410 $46.07 0.01% Spot
Coinroom XMR/PLN $15,600 $51.72 0.01% Spot
Coinroom XMR/USD $13,620 $51.88 0.01% Spot
OKEx XMR/USDT $12,735 $45.83 0.01% Spot
Huobi Global XMR/ETH $12,631 $46.02 0.01% Spot
Bittrex XMR/USDT $12,354 $46.10 0.01% Spot
B2BX XMR/B2BX $12,168 $44.21 0.01% Spot
Coinroom XMR/EUR $11,596 $47.72 0.01% Spot
OKEx XMR/BTC $11,326 $45.61 0.01% Spot
Livecoin XMR/USD $10,354 $44.77 0.01% Spot
Gate.io XMR/USDT $9,651 $45.92 0.01% Spot
Coinroom XMR/GBP $8,925 $42.44 0.01% Spot
Poloniex XMR/USDC $8,119 $46.30 0.01% Spot
Cryptopia XMR/BTC $7,841 $44.92 0.00% Spot
Exmo XMR/EUR $7,304 $47.87 0.01% Spot
Bittrex XMR/ETH $4,761 $46.08 0.00% Spot
Coinbe XMR/BTC $4,523 $45.63 0.00% Spot
TradeOgre XMR/BTC $4,106 $46.18 0.00% Spot
OKEx XMR/ETH $2,686 $45.23 0.00% Spot
CoinEx XMR/USDT $2,329 $46.23 0.00% Spot
Cobinhood XMR/BTC ** $1,859 $46.27 0.00% Spot
Poloniex DASH/XMR $1,720 $46.32 0.00% Spot
BitBay XMR/PLN $1,599 $46.63 0.00% Spot
CryptoBridge XMR/BTC $1,319 $48.02 0.00% Spot
Gate.io XMR/BTC $1,223 $45.48 0.00% Spot
CoinEx XMR/USDC $1,144 $46.29 0.00% Spot
Cryptopia XMR/USDT $1,027 $43.76 0.00% Spot
Poloniex NXT/XMR $769 $45.77 0.00% Spot
Poloniex LTC/XMR $742 $46.27 0.00% Spot
CoinEx XMR/BCH $602 $45.96 0.00% Spot
OpenLedger DEX XMR/BTS $504 $52.09 0.00% Spot
HitBTC XMR/TUSD $427 $46.00 0.00% Spot
Poloniex MAID/XMR $368 $46.75 0.00% Spot
UPbit XMR/USDT $325 $45.07 0.00% Spot
Coinut XMR/USDT $321 $47.47 0.00% Spot
LiteBit.eu XMR/EUR $319 $45.50 0.00% Spot
CoinEx XMR/BTC $318 $46.19 0.00% Spot
Crex24 XMR/ETH $318 $45.39 0.00% Spot
UPbit XMR/ETH $317 $45.72 0.00% Spot
OpenLedger DEX XMR/BTC $310 $51.90 0.00% Spot
Poloniex ZEC/XMR $289 $45.88 0.00% Spot
Coinut XMR/LTC $151 $46.70 0.00% Spot
SouthXchange XMR/BTC $139 $54.18 0.00% Spot
Waves Decentralized Exchange XMR/BTC $128 $46.13 0.00% Spot
Waves Decentralized Exchange XMR/WAVES $110 $45.70 0.00% Spot
Altcoin Trader XMR/ZAR $100 $50.34 0.00% Spot
Cryptopia XMR/DOGE $98 $45.15 0.00% Spot
HitBTC XMR/DAI $95 $46.55 0.00% Spot
STEX XMR/BTC $94 $45.87 0.00% Spot
HitBTC XMR/EOS $88 $45.56 0.00% Spot
Nanex XMR/NANO $87 $43.82 0.00% Spot
BTC Trade UA XMR/UAH $72 $39.42 0.00% Spot
Trade Satoshi XMR/BTC $69 $46.58 0.00% Spot
Coindeal XMR/BTC $69 $46.16 0.00% Spot
Braziliex XMR/BRL $53 $43.71 0.00% Spot
Coinut XMR/BTC $49 $46.57 0.00% Spot
Cryptopia XMR/LTC $24 $46.09 0.00% Spot
HitBTC XMR/EURS $21 $46.14 0.00% Spot
BitBay XMR/BTC $13 $42.81 0.00% Spot
Braziliex XMR/BTC $11 $42.64 0.00% Spot
BitBay XMR/USD $10 $44.00 0.00% Spot
Crex24 XMR/BTC $7 $46.05 0.00% Spot
Trade Satoshi XMR/LTC $4 $41.67 0.00% Spot
Trade Satoshi XMR/USDT $4 $46.64 0.00% Spot
Bitbns XMR/INR $3 $45.12 0.00% Spot
Mercatox XMR/BTC $3 $100.50 0.00% Spot
Poloniex BCN/XMR $1 $46.76 0.00% Spot
SouthXchange XMR/USD $0 $46.49 0.00% Spot
Tux Exchange XMR/BTC $0 $50.87 0.00% Spot
BTC-Alpha XMR/BTC $0 $53.74 0.00% Spot
Cryptomate XMR/GBP $0 $49.93 0.00% Spot
SouthXchange XMR/BCH $0 $45.17 0.00% Spot
OpenLedger DEX XMR/BITCNY $0 $91.91 0.00% Spot
Graviex XMR/BTC $0 $37.97 0.00% Spot
Liquid XMR/BTC $0 $49.61 0.00% Spot
Waves Decentralized Exchange XMR/ETH $0 $44.39 0.00% Spot