Monero   $53.5580455035

Market Cap Volume (24h) Circulating Supply
$903,068,888 $116,880,865
16,861,498 XMR
223,667.9660 BTC 28,948.5170 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.12% -0.25% 7.01%
Source Pair Volume(24h) Price Volume(%) Updated
Bithumb XMR/KRW ** $186,749,835 $51.22 61.41% Spot
Huobi Global XMR/ETH $22,690,652 $53.33 7.46% Spot
Huobi Global XMR/USDT $18,981,089 $53.57 6.24% Spot
CHAOEX XMR/USDT $15,029,866 $53.56 4.94% Spot
Huobi Global XMR/BTC $12,131,142 $53.51 3.99% Spot
BiteBTC XMR/USD $10,123,099 $57.83 3.33% Spot
BiteBTC XMR/BTC $4,831,865 $52.29 1.59% Spot
IDCM XMR/BTC $4,542,921 $52.36 1.49% Spot
IDCM XMR/USDT $4,280,090 $52.42 1.41% Spot
Binance XMR/BTC $2,913,136 $52.36 0.96% Spot
DragonEX XMR/BTC $2,365,844 $52.34 0.78% Spot
HitBTC XMR/USDT $2,158,723 $52.35 0.71% Spot
HitBTC XMR/BTC $2,127,840 $52.40 0.70% Spot
CHAOEX XMR/BTC $1,803,134 $53.51 0.59% Spot
Exrates XMR/BTC $1,791,996 $52.92 0.59% Spot
BiteBTC XMR/ETH $1,675,516 $52.46 0.55% Spot
HitBTC XMR/ETH $1,433,029 $52.45 0.47% Spot
BiteBTC XMR/CNY $1,344,421 $57.95 0.44% Spot
DragonEX XMR/USDT $1,277,302 $52.80 0.42% Spot
Bitfinex XMR/BTC $742,517 $52.45 0.24% Spot
Bittrex XMR/BTC $633,700 $52.38 0.21% Spot
Instant Bitex XMR/BTC ** $459,270 $52.79 0.15% Spot
Bitfinex XMR/USD $404,434 $52.99 0.13% Spot
Bitlish XMR/EUR $338,320 $51.26 0.11% Spot
CoinBene XMR/BTC $294,717 $52.36 0.10% Spot
Bitlish XMR/BTC $237,343 $52.32 0.08% Spot
Exrates XMR/USD $235,158 $52.24 0.08% Spot
Kraken XMR/EUR $233,961 $51.56 0.08% Spot
Waves Decentralized Exchange XMR/BTC $213,473 $52.23 0.07% Spot
Kraken XMR/USD $209,940 $51.60 0.07% Spot
Binance XMR/USDT $208,371 $52.37 0.07% Spot
Poloniex XMR/BTC $199,827 $52.42 0.07% Spot
Kraken XMR/BTC $114,343 $52.34 0.04% Spot
Binance XMR/ETH $106,889 $52.60 0.04% Spot
B2BX XMR/BTC $95,000 $52.07 0.03% Spot
UPbit XMR/KRW $94,614 $51.22 0.03% Spot
OKEx XMR/BTC $87,850 $51.64 0.03% Spot
Livecoin XMR/BTC $79,681 $45.10 0.03% Spot
Poloniex XMR/USDC $76,800 $52.05 0.03% Spot
Waves Decentralized Exchange XMR/WAVES $76,583 $51.82 0.03% Spot
Poloniex XMR/USDT $70,059 $52.53 0.02% Spot
Exmo XMR/BTC $61,419 $52.33 0.02% Spot
B2BX XMR/USDT $56,130 $52.00 0.02% Spot
Binance XMR/BNB $54,636 $52.33 0.02% Spot
Bittrex XMR/USDT $52,247 $52.57 0.02% Spot
Exmo XMR/USD $41,929 $52.85 0.01% Spot
Bisq XMR/BTC $36,458 $52.99 0.01% Spot
Exmo XMR/ETH $35,972 $52.51 0.01% Spot
Trade By Trade XMR/BTC $34,347 $53.52 0.01% Spot
UPbit XMR/BTC $27,105 $52.67 0.01% Spot
Huobi (HBUS) XMR/USDT $21,258 $53.57 0.01% Spot
OKEx XMR/USDT $19,600 $52.07 0.01% Spot
Bittrex XMR/ETH $19,364 $52.38 0.01% Spot
Huobi (HBUS) XMR/BTC $15,992 $53.51 0.01% Spot
Gate.io XMR/USDT $15,289 $51.72 0.01% Spot
Huobi (HBUS) XMR/ETH $12,354 $53.33 0.00% Spot
Trade By Trade XMR/USDT $11,492 $51.67 0.00% Spot
Coinroom XMR/USD $11,343 $53.74 0.00% Spot
Coinroom XMR/PLN $10,231 $49.11 0.00% Spot
Coinroom XMR/GBP $9,996 $55.71 0.00% Spot
Coinroom XMR/EUR $9,845 $49.80 0.00% Spot
Coindeal XMR/BTC $9,148 $53.28 0.00% Spot
Livecoin XMR/USD $6,557 $45.26 0.00% Spot
Exmo XMR/EUR $4,388 $54.53 0.00% Spot
TradeOgre XMR/BTC $4,049 $52.65 0.00% Spot
CoinEx XMR/USDT $4,004 $50.93 0.00% Spot
CoinEx XMR/BCH $3,547 $50.89 0.00% Spot
Poloniex LTC/XMR $3,166 $52.62 0.00% Spot
Poloniex ZEC/XMR $2,706 $52.07 0.00% Spot
Coinbe XMR/BTC $2,563 $53.49 0.00% Spot
Gate.io XMR/BTC $2,457 $51.97 0.00% Spot
OKEx XMR/ETH $2,098 $52.10 0.00% Spot
CoinEx XMR/BTC $1,995 $51.11 0.00% Spot
Cobinhood XMR/BTC ** $1,678 $52.45 0.00% Spot
STEX XMR/BTC $1,426 $53.83 0.00% Spot
Poloniex DASH/XMR $1,419 $52.06 0.00% Spot
CryptoBridge XMR/BTC $1,331 $52.93 0.00% Spot
BitBay XMR/PLN $1,329 $51.66 0.00% Spot
HitBTC XMR/EURS $961 $52.56 0.00% Spot
HitBTC XMR/DAI $699 $53.62 0.00% Spot
Coinut XMR/USDT $640 $53.05 0.00% Spot
Coinut XMR/LTC $580 $52.60 0.00% Spot
LiteBit.eu XMR/EUR $567 $51.70 0.00% Spot
Coinut XMR/BTC $425 $51.92 0.00% Spot
Crex24 XMR/ETH $402 $53.41 0.00% Spot
BTC Trade UA XMR/UAH $269 $45.75 0.00% Spot
UPbit XMR/ETH $205 $52.52 0.00% Spot
Cryptomate XMR/GBP $185 $56.30 0.00% Spot
HitBTC XMR/TUSD $178 $52.54 0.00% Spot
Braziliex XMR/BRL $147 $52.46 0.00% Spot
Trade Satoshi XMR/BTC $127 $52.24 0.00% Spot
Bitbns XMR/INR $123 $55.74 0.00% Spot
Poloniex BCN/XMR $118 $52.91 0.00% Spot
BitBay XMR/USD $117 $47.58 0.00% Spot
Poloniex NXT/XMR $112 $52.30 0.00% Spot
Altcoin Trader XMR/ZAR $99 $50.77 0.00% Spot
Crex24 XMR/BTC $92 $52.57 0.00% Spot
BitBay XMR/BTC $52 $51.03 0.00% Spot
Poloniex MAID/XMR $30 $52.93 0.00% Spot
Trade Satoshi XMR/USDT $11 $49.64 0.00% Spot
SouthXchange XMR/BTC $3 $52.59 0.00% Spot
Trade Satoshi XMR/DOGE $3 $49.21 0.00% Spot
Tux Exchange XMR/BTC $1 $52.97 0.00% Spot
Trade Satoshi XMR/LTC $0 $50.97 0.00% Spot
BTC-Alpha XMR/BTC $0 $58.25 0.00% Spot
SouthXchange XMR/USD $0 $50.87 0.00% Spot
Mercatox XMR/BTC $0 $2033.05 0.00% Spot
Braziliex XMR/BTC $0 $51.19 0.00% Spot
SouthXchange XMR/BCH $0 $56.79 0.00% Spot
Nanex XMR/NANO $0 $52.01 0.00% Spot
OpenLedger DEX XMR/BITCNY $0 $46.20 0.00% Spot
OpenLedger DEX XMR/BTS $0 $54.71 0.00% Spot
Graviex XMR/BTC $0 $54.46 0.00% Spot
Liquid XMR/BTC $0 $47.70 0.00% Spot
HitBTC XMR/EOS $0 $52.45 0.00% Spot
Waves Decentralized Exchange XMR/ETH $0 $54.30 0.00% Spot
B2BX XMR/B2BX $0 $17.43 0.00% Spot
OpenLedger DEX XMR/BTC $0 $53.17 0.00% Spot