Monero   $53.169269342

Market Cap Volume (24h) Circulating Supply
$917,725,181 $80,818,310
17,260,444 XMR
111,774.7450 BTC 9,843.3020 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
1.3% 0.2% -4.62%
Source Pair Volume(24h) Price Volume(%) Updated
IDCM XMR/USDT $15,305,269 $53.20 18.94% Spot
Dcoin XMR/BTC $9,833,960 $53.77 12.17% Spot
BW.com XMR/USDT $7,696,000 $52.54 9.52% Spot
Exrates XMR/BTC $4,546,345 $52.35 5.63% Spot
CoinEx XMR/USDT $4,413,653 $53.39 5.46% Spot
Binance XMR/BTC $4,293,347 $53.27 5.31% Spot
CoinEx XMR/BCH $4,047,673 $53.25 5.01% Spot
CoinEx XMR/BTC $2,932,175 $53.28 3.63% Spot
IDCM XMR/BTC $2,606,200 $53.04 3.23% Spot
DigiFinex XMR/BTC $2,426,557 $53.32 3.00% Spot
Binance XMR/USDT $2,170,707 $53.29 2.69% Spot
Exrates XMR/USD $2,150,615 $53.15 2.66% Spot
Huobi Global XMR/BTC $2,128,366 $53.37 2.63% Spot
Bithumb XMR/KRW $1,972,540 $52.44 2.44% Spot
DigiFinex XMR/USDT $1,506,942 $53.34 1.86% Spot
Huobi Global XMR/USDT $1,488,274 $53.40 1.84% Spot
Exrates XMR/USDT $1,470,620 $53.30 1.82% Spot
BigONE XMR/USDT $962,215 $53.28 1.19% Spot
HitBTC XMR/BTC $934,185 $53.31 1.16% Spot
CoinBene XMR/BTC $911,501 $53.27 1.13% Spot
DragonEX XMR/USDT $665,680 $53.03 0.82% Spot
CHAOEX XMR/BTC $573,907 $53.27 0.71% Spot
HitBTC XMR/USDT $544,033 $53.33 0.67% Spot
Bitfinex XMR/USD $502,328 $53.12 0.62% Spot
Bisq XMR/BTC $426,864 $52.90 0.53% Spot
Kraken XMR/BTC $412,517 $53.35 0.51% Spot
BigONE XMR/BTC $296,923 $53.31 0.37% Spot
Bitfinex XMR/BTC $260,814 $53.32 0.32% Spot
CHAOEX XMR/USDT $258,518 $53.26 0.32% Spot
Huobi Global XMR/ETH $253,208 $53.47 0.31% Spot
Kraken XMR/EUR $244,778 $53.00 0.30% Spot
OKEx XMR/USDT $233,655 $53.25 0.29% Spot
Binance XMR/ETH $233,444 $53.40 0.29% Spot
DigiFinex XMR/ETH $224,598 $53.41 0.28% Spot
Poloniex XMR/BTC $189,266 $53.28 0.23% Spot
Kraken XMR/USD $183,048 $52.86 0.23% Spot
IDAX XMR/BTC $182,124 $52.90 0.23% Spot
Trade By Trade XMR/BTC $157,896 $52.53 0.20% Spot
HitBTC XMR/ETH $141,693 $53.45 0.18% Spot
BW.com XMR/ETH $136,748 $52.66 0.17% Spot
Binance XMR/BNB $128,312 $53.24 0.16% Spot
Exmo XMR/USD $121,261 $54.47 0.15% Spot
Bittrex XMR/BTC $99,909 $53.19 0.12% Spot
Exmo XMR/BTC $81,685 $53.21 0.10% Spot
OKEx XMR/BTC $81,294 $53.35 0.10% Spot
IDAX XMR/USDT $52,230 $53.68 0.06% Spot
Exmo XMR/ETH $44,632 $53.46 0.06% Spot
Poloniex XMR/USDT $36,298 $53.34 0.04% Spot
Exmo XMR/EUR $29,612 $53.12 0.04% Spot
KuCoin XMR/BTC $26,133 $53.16 0.03% Spot
Gate.io XMR/USDT $22,473 $53.22 0.03% Spot
Tokenomy XMR/BTC $21,629 $54.10 0.03% Spot
BitBay XMR/PLN $20,981 $53.22 0.03% Spot
Poloniex XMR/USDC $15,760 $53.05 0.02% Spot
Bittrex XMR/USDT $14,125 $53.27 0.02% Spot
Waves Decentralized Exchange XMR/BTC $10,509 $53.28 0.01% Spot
Tokens.net XMR/BTC $10,388 $53.13 0.01% Spot
Tokens.net XMR/USDT $9,900 $53.15 0.01% Spot
Crex24 XMR/BTC $8,976 $53.10 0.01% Spot
Bittrex XMR/ETH $8,415 $53.38 0.01% Spot
Exmo XMR/RUB $6,360 $53.81 0.01% Spot
OKEx XMR/ETH $6,019 $53.20 0.01% Spot
TradeOgre XMR/BTC $4,551 $52.53 0.01% Spot
Bitlish XMR/BTC $4,062 $52.61 0.01% Spot
Huobi Korea XMR/BTC $3,366 $53.37 0.00% Spot
CryptoBridge XMR/BTC $3,077 $52.32 0.00% Spot
Gate.io XMR/BTC $2,366 $53.39 0.00% Spot
Waves Decentralized Exchange XMR/WAVES $1,799 $53.40 0.00% Spot
Huobi Korea XMR/USDT $1,378 $53.44 0.00% Spot
Coinut XMR/USDT $1,263 $53.68 0.00% Spot
Exmo XMR/UAH $1,120 $52.42 0.00% Spot
KuCoin XMR/ETH $1,076 $53.20 0.00% Spot
Coindeal XMR/BTC $744 $52.63 0.00% Spot
HitBTC XMR/EOS $695 $53.05 0.00% Spot
WazirX XMR/USDT $616 $52.79 0.00% Spot
Huobi Korea XMR/ETH $605 $53.44 0.00% Spot
Koineks XMR/TRY $442 $51.83 0.00% Spot
Bitbns XMR/INR $362 $66.96 0.00% Spot
Crex24 XMR/ETH $279 $52.53 0.00% Spot
Waves Decentralized Exchange XMR/ETH $271 $52.99 0.00% Spot
BitBay XMR/BTC $131 $51.56 0.00% Spot
WazirX XMR/BTC $111 $52.51 0.00% Spot
HitBTC XMR/EURS $80 $52.85 0.00% Spot
SouthXchange XMR/BTC $29 $52.79 0.00% Spot
Coinall XMR/BTC $23 $53.35 0.00% Spot
Trade Satoshi XMR/BTC $14 $52.96 0.00% Spot
STEX XMR/BTC $10 $52.65 0.00% Spot
HitBTC XMR/TUSD $6 $53.79 0.00% Spot
OpenLedger DEX XMR/BTC $5 $50.18 0.00% Spot
OpenLedger DEX XMR/BTS $5 $49.65 0.00% Spot
Graviex XMR/BTC $4 $55.40 0.00% Spot
HitBTC XMR/DAI $0 $53.03 0.00% Spot
Trade Satoshi XMR/ETH $0 $50.75 0.00% Spot
Coinut XMR/BTC $0 $51.30 0.00% Spot
Coinut XMR/LTC $0 $51.62 0.00% Spot
SouthXchange XMR/USD $0 $55.96 0.00% Spot
Mercatox XMR/BTC $0 $6355.44 0.00% Spot
SouthXchange XMR/BCH $0 $55.75 0.00% Spot
Bitlish XMR/EUR $0 $72.79 0.00% Spot
Trade Satoshi XMR/USDT $0 $54.87 0.00% Spot
OpenLedger DEX XMR/BITCNY $0 $1402.99 0.00% Spot
Liquid XMR/BTC $0 $56.22 0.00% Spot
BitBay XMR/USD $0 $50.67 0.00% Spot
Trade By Trade XMR/USDT $0 $93.94 0.00% Spot
Trade Satoshi XMR/DOGE $0 $52.94 0.00% Spot
OpenLedger DEX DASH/XMR $0 $39.64 0.00% Spot
OVEX XMR/BTC $0 $57.73 0.00% Spot
Instant Bitex XMR/BTC ** $947,557 $52.93 0.00% Spot
CROSS exchange XMR/USDT ** $376,110 $53.55 0.00% Spot
CROSS exchange XMR/BTC ** $293,478 $53.43 0.00% Spot
B2BX XMR/USDT ** $39,899 * $56.33 0.00% Spot
B2BX XMR/EUR ** $8,709 * $56.08 0.00% Spot
Altcoin Trader XMR/ZAR ** $1,113 * $57.95 0.00% Spot
Huobi (HBUS) XMR/BTC ** $352 * $53.37 0.00% Spot
BTC Trade UA XMR/UAH ** $128 * $52.67 0.00% Spot
Huobi (HBUS) XMR/USDT ** $20 * $53.40 0.00% Spot
Huobi (HBUS) XMR/ETH ** $10 * $53.47 0.00% Spot
B2BX XMR/BTC ** $3 * $56.38 0.00% Spot
Cryptomate XMR/GBP ** $0 * $57.33 0.00% Spot
B2BX XMR/B2BX ** $0 * $30.89 0.00% Spot