Ethereum Classic   $5.7412706141

Market Cap Volume (24h) Circulating Supply
$643,367,899 $604,204,302
112,060,194 ETC
62,383.8700 BTC 58,586.3900 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.39% 1.32% -15.35%
Source Pair Volume(24h) Price Volume(%) Updated
Coineal ETC/BTC $45,159,172 $5.70 7.50% Spot
OKEx ETC/USDT $39,085,979 $5.72 6.49% Spot
Bibox ETC/USDT $37,133,356 $5.72 6.17% Spot
Bibox ETC/BTC $35,226,379 $5.71 5.85% Spot
HitBTC ETC/BTC $30,681,374 $5.70 5.10% Spot
BITKER ETC/USDT $30,072,492 $5.73 5.00% Spot
Bibox ETC/ETH $27,661,996 $5.73 4.59% Spot
BITKER ETC/BTC $26,996,993 $5.71 4.48% Spot
BITKER ETC/ETH $25,387,487 $5.73 4.22% Spot
BitForex ETC/USDT $25,150,215 $5.72 4.18% Spot
OKEx ETC/BTC $23,902,079 $5.70 3.97% Spot
IDCM ETC/USDT $22,073,353 $5.72 3.67% Spot
DigiFinex ETC/USDT $19,973,063 $5.72 3.32% Spot
CoinBene ETC/USDT $18,905,101 $5.72 3.14% Spot
CoinEgg ETC/BTC $18,185,438 $5.70 3.02% Spot
DigiFinex ETC/BTC $12,206,686 $5.71 2.03% Spot
OKEx ETC/ETH $12,061,215 $5.73 2.00% Spot
Cat.Ex ETC/TRX $11,836,680 $5.70 1.97% Spot
IDCM ETC/BTC $11,398,791 $5.71 1.89% Spot
IDAX ETC/USDT $10,708,237 $5.72 1.78% Spot
Huobi Global ETC/USDT $9,234,889 $5.72 1.53% Spot
55 Global Markets ETC/ETH $7,251,554 $5.73 1.20% Spot
HitBTC ETC/USDT $6,916,272 $5.74 1.15% Spot
CoinBene ETC/BTC $6,359,585 $5.71 1.06% Spot
DigiFinex ETC/ETH $5,702,656 $5.73 0.95% Spot
Dcoin ETC/USDT $5,506,845 $5.72 0.91% Spot
HitBTC ETC/ETH $5,027,633 $5.73 0.84% Spot
Coinsbit ETC/BTC $4,567,648 $5.73 0.76% Spot
Binance ETC/USDT $4,255,400 $5.72 0.71% Spot
ZB.COM ETC/BTC $3,840,809 $5.72 0.64% Spot
CoinTiger ETC/USDT $3,746,452 $5.73 0.62% Spot
Bitrabbit ETC/BTC $3,539,691 $5.71 0.59% Spot
ZB.COM ETC/USDT $3,439,178 $5.73 0.57% Spot
BKEX ETC/USDT $2,897,785 $5.75 0.48% Spot
P2PB2B ETC/USD $2,465,161 $5.70 0.41% Spot
Coinbase Pro ETC/USD $2,141,945 $5.72 0.36% Spot
Cat.Ex ETC/BTC $2,002,124 $5.67 0.33% Spot
OKEx ETC/OKB $1,984,376 $5.73 0.33% Spot
P2PB2B ETC/BTC $1,829,070 $5.70 0.30% Spot
55 Global Markets ETC/BTC $1,683,811 $5.71 0.28% Spot
CoinTiger ETC/BTC $1,648,095 $5.71 0.27% Spot
Binance ETC/BTC $1,586,125 $5.72 0.26% Spot
Cat.Ex ETC/ETH $1,578,384 $5.68 0.26% Spot
TOKOK ETC/USDT $1,544,877 $5.72 0.26% Spot
Cat.Ex ETC/USDT $1,466,847 $5.74 0.24% Spot
Coinhub ETC/ETH $1,385,676 $6.02 0.23% Spot
P2PB2B ETC/ETH $1,333,116 $5.72 0.22% Spot
BW.com ETC/USDT $1,265,769 $5.72 0.21% Spot
Upbit ETC/KRW $1,261,690 $5.81 0.21% Spot
BtcTrade.im ETC/BTC $1,201,785 $5.58 0.20% Spot
TOKOK ETC/BTC $1,055,841 $5.71 0.18% Spot
TOKOK ETC/PAX $1,010,675 $5.81 0.17% Spot
Huobi Global ETC/BTC $1,006,476 $5.71 0.17% Spot
DragonEX ETC/USDT $980,829 $5.73 0.16% Spot
Coinall ETC/BTC $956,076 $5.70 0.16% Spot
Coinsbit ETC/ETH $948,763 $6.16 0.16% Spot
Bitfinex ETC/USD $946,132 $5.69 0.16% Spot
YoBit ETC/BTC $903,358 $5.66 0.15% Spot
Bit-Z ETC/BTC $832,859 $5.70 0.14% Spot
CoinEx ETC/USDT $803,830 $5.73 0.13% Spot
BHEX ETC/USDT $679,321 $5.73 0.11% Spot
CoinMex ETC/USDT $617,987 $5.73 0.10% Spot
CoinMex ETC/ETH $564,058 $5.72 0.09% Spot
BitMax ETC/ETH $560,400 $5.74 0.09% Spot
Coinone ETC/KRW $423,943 $5.81 0.07% Spot
BitMax ETC/USDT $408,001 $5.75 0.07% Spot
Coinbase Pro ETC/BTC $404,976 $5.70 0.07% Spot
CoinEx ETC/BCH $385,647 $5.75 0.06% Spot
CHAOEX ETC/USDT $382,388 $5.73 0.06% Spot
CoinEx ETC/BTC $353,662 $5.70 0.06% Spot
BKEX ETC/ETH $315,543 $5.73 0.05% Spot
BW.com ETC/BTC $271,660 $5.70 0.05% Spot
Bitfinex ETC/BTC $240,947 $5.73 0.04% Spot
Exmo ETC/USD $231,415 $5.77 0.04% Spot
TOKOK ETC/ETH $227,409 $5.73 0.04% Spot
Gate.io ETC/USDT $223,914 $5.72 0.04% Spot
Coinsbit ETC/USD $209,134 $5.72 0.03% Spot
CoinMex ETC/BTC $205,395 $5.71 0.03% Spot
Coinbase Pro ETC/EUR $199,429 $5.72 0.03% Spot
Bittrex ETC/BTC $178,953 $5.71 0.03% Spot
Hotbit ETC/BTC $165,286 $5.70 0.03% Spot
Exmo ETC/BTC $165,206 $5.72 0.03% Spot
Binance ETC/ETH $154,830 $5.73 0.03% Spot
P2PB2B ETC/USDT $151,270 $5.83 0.03% Spot
Bitrue ETC/XRP $143,501 $5.75 0.02% Spot
Bittrex ETC/USDT $134,816 $5.74 0.02% Spot
Kraken ETC/EUR $133,488 $6.00 0.02% Spot
BitMax ETC/BTC $128,614 $5.68 0.02% Spot
BHEX ETC/BTC $118,799 $5.76 0.02% Spot
Exmo ETC/RUB $114,719 $5.84 0.02% Spot
Huobi Global ETC/HT $113,752 $5.68 0.02% Spot
Poloniex ETC/BTC $106,624 $5.71 0.02% Spot
Tokenomy ETC/BTC $95,905 $5.79 0.02% Spot
Kraken ETC/USD $94,120 $6.05 0.02% Spot
Coinbase Pro ETC/GBP $87,930 $5.75 0.01% Spot
BTC Markets ETC/AUD $84,688 $5.74 0.01% Spot
Coinsuper ETC/BTC $79,970 $5.71 0.01% Spot
Poloniex ETC/USDT $78,659 $5.72 0.01% Spot
Bittrex ETC/USD $70,804 $5.73 0.01% Spot
Huobi Korea ETC/USDT $60,156 $5.72 0.01% Spot
Bitrue ETC/USDT $56,983 $5.74 0.01% Spot
Kraken ETC/BTC $48,772 $6.08 0.01% Spot
LBank ETC/BTC $47,209 $5.71 0.01% Spot
Binance ETC/BNB $44,354 $5.75 0.01% Spot
Coinsuper ETC/ETH $44,118 $5.73 0.01% Spot
Livecoin ETC/BTC $43,628 $5.82 0.01% Spot
Upbit ETC/BTC $38,442 $5.71 0.01% Spot
KuCoin ETC/BTC $37,813 $5.70 0.01% Spot
KuCoin ETC/USDT $32,790 $5.73 0.01% Spot
ACX ETC/AUD $32,688 $5.66 0.01% Spot
Bittrex ETC/ETH $29,086 $5.71 0.00% Spot
Poloniex ETC/ETH $24,551 $5.70 0.00% Spot
Hotbit ETC/ETH $24,174 $5.70 0.00% Spot
Bitrue ETC/BTC $22,195 $5.71 0.00% Spot
ProBit Exchange ETC/USDT $18,655 $5.73 0.00% Spot
ProBit Exchange ETC/BTC $18,207 $5.70 0.00% Spot
Coinbit ETC/KRW $17,982 * $10.38 0.00% Spot
OKCoin ETC/USD $17,888 $5.77 0.00% Spot
Upbit ETC/ETH $16,013 $5.69 0.00% Spot
KuCoin ETC/ETH $15,631 $5.73 0.00% Spot
STEX ETC/BTC $12,389 $5.69 0.00% Spot
Binance ETC/USDC $11,145 $5.82 0.00% Spot
Indodax ETC/IDR $10,854 $5.76 0.00% Spot
Kraken ETC/ETH $10,667 $6.08 0.00% Spot
CHAOEX ETC/ETH $7,192 $5.73 0.00% Spot
Poloniex ETC/USDC $6,749 $5.53 0.00% Spot
Gate.io ETC/BTC $6,556 $5.73 0.00% Spot
SouthXchange ETC/TUSD $5,403 $5.80 0.00% Spot
Fatbtc ETC/CNY $5,353 $5.74 0.00% Spot
Fatbtc ETC/USDT $4,830 $5.76 0.00% Spot
Bitrue ETC/ETH $4,811 $5.71 0.00% Spot
Coinsuper ETC/USD $4,466 $5.70 0.00% Spot
Crex24 ETC/BTC $3,729 $5.68 0.00% Spot
Upbit ETC/USDT $3,518 $5.77 0.00% Spot
Exrates ETC/USDT $3,434 $5.77 0.00% Spot
SouthXchange ETC/USD $3,314 $5.77 0.00% Spot
Binance ETC/TUSD $3,221 $5.73 0.00% Spot
Koineks ETC/TRY $3,138 $5.67 0.00% Spot
Huobi Korea ETC/BTC $2,427 $5.71 0.00% Spot
CPDAX ETC/BTC $2,090 $6.65 0.00% Spot
Binance ETC/PAX $2,088 $5.81 0.00% Spot
Gate.io ETC/ETH $1,979 $5.74 0.00% Spot
SouthXchange ETC/BTC $1,832 $5.77 0.00% Spot
BTC Markets ETC/BTC $1,620 $5.55 0.00% Spot
Coinut ETC/USDT $1,249 $5.77 0.00% Spot
YoBit ETC/USD $832 $5.86 0.00% Spot
Coinsuper ETC/CEN $815 $5.99 0.00% Spot
Crex24 ETC/ETH $756 $5.80 0.00% Spot
WazirX ETC/USDT $646 $5.92 0.00% Spot
Coinsquare ETC/BTC $569 $5.73 0.00% Spot
Altilly ETC/BTC $554 $5.87 0.00% Spot
BigONE ETC/BTC $277 $5.68 0.00% Spot
CoinExchange ETC/BTC $58 $5.57 0.00% Spot
Coinut ETC/LTC $16 $5.74 0.00% Spot
CoinExchange ETC/ETH $15 $5.40 0.00% Spot
Coinut ETC/BTC $1 $5.79 0.00% Spot
BTC-Alpha ETC/BTC $1 $8.22 0.00% Spot
Coinhub ETC/BTC $1 $7.12 0.00% Spot
Liquid ETC/BTC $0 $10.42 0.00% Spot
GBX Digital Asset Exchange ETC/BTC $0 $11.28 0.00% Spot
GBX Digital Asset Exchange ETC/ETH $0 $7.04 0.00% Spot
Huobi Korea ETC/HT $0 $5.68 0.00% Spot
ZBG ETC/USDT ** $23,752,095 $5.73 0.00% Spot
EXX ETC/BTC ** $11,910,096 $5.71 0.00% Spot
ABCC ETC/BTC ** $4,247,650 * $5.64 0.00% Spot
EXX ETC/USDT ** $4,201,797 $5.72 0.00% Spot
FCoin ETC/USDT ** $3,688,423 * $5.73 0.00% Spot
ABCC ETC/ETH ** $2,748,495 * $5.74 0.00% Spot
Hubi ETC/USDT ** $2,273,631 * $5.72 0.00% Spot
ABCC ETC/USDT ** $1,929,101 * $5.74 0.00% Spot
Instant Bitex ETC/BTC ** $1,017,783 $5.71 0.00% Spot
Bithumb ETC/KRW ** $1,006,063 * $5.83 0.00% Spot
Hubi ETC/BTC ** $580,312 * $5.71 0.00% Spot
FCoin ETC/BTC ** $234,147 * $5.72 0.00% Spot
BCEX ETC/CKUSD ** $129,365 * $10.30 0.00% Spot
Ovis ETC/TRY ** $47,458 $5.67 0.00% Spot
C2CX ETC/USDT ** $28,547 * $5.74 0.00% Spot
Korbit ETC/KRW ** $17,747 $5.18 0.00% Spot
GDAC ETC/KRW ** $8,275 * $5.80 0.00% Spot
C2CX ETC/BTC ** $7,665 * $5.71 0.00% Spot
BTC Trade UA ETC/UAH ** $1,403 * $5.46 0.00% Spot
Huobi (HBUS) ETC/USDT ** $510 * $5.72 0.00% Spot
LiteBit.eu ETC/EUR ** $246 * $5.68 0.00% Spot
CoinZest ETC/KRW ** $205 * $9.71 0.00% Spot
Bitbns ETC/INR ** $62 * $7.16 0.00% Spot
EXX ETC/ETH ** $29 $5.70 0.00% Spot
Huobi (HBUS) ETC/BTC ** $15 * $5.71 0.00% Spot
Cryptomate ETC/GBP ** $0 * $6.55 0.00% Spot
Coinnest ETC/KRW ** $0 * $1.29 0.00% Spot
BITBOX ETC/ETH ** $0 * $4.77 0.00% Spot
BITBOX ETC/BTC ** $0 * $11.18 0.00% Spot
Lykke Exchange ETC/BTC ** $0 $5.86 0.00% Spot
Lykke Exchange ETC/USD ** $0 $6.00 0.00% Spot
CoinZest ETC/BTC ** $0 * $15.42 0.00% Spot
CoinZest ETC/ETH ** $0 * $6.50 0.00% Spot