Ethereum Classic   $6.1496195046

Market Cap Volume (24h) Circulating Supply
$698,581,820 $609,772,686
113,597,568 ETC
69,725.6420 BTC 60,861.5780 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
1.28% -5.07% -2.15%
Source Pair Volume(24h) Price Volume(%) Updated
Coineal ETC/BTC $51,426,278 $6.16 8.40% Spot
ZB.COM ETC/USDT $40,348,406 $6.16 6.59% Spot
OKEx ETC/USDT $32,128,952 $6.16 5.25% Spot
DigiFinex ETC/USDT $30,661,475 $6.16 5.01% Spot
Cat.Ex ETC/TRX $29,107,712 $6.14 4.75% Spot
CoinEgg ETC/BTC $24,470,540 $6.17 4.00% Spot
OKEx ETC/BTC $23,872,061 $6.15 3.90% Spot
DigiFinex ETC/BTC $20,200,137 $6.16 3.30% Spot
CoinBene ETC/USDT $19,736,561 $6.15 3.22% Spot
Bibox ETC/ETH $19,425,058 $6.17 3.17% Spot
Bibox ETC/USDT $16,161,150 $6.15 2.64% Spot
Bibox ETC/BTC $14,314,751 $6.16 2.34% Spot
BKEX ETC/USDT $14,115,560 $6.15 2.31% Spot
MXC ETC/USDT $13,507,728 $6.15 2.21% Spot
OKEx ETC/ETH $13,045,817 $6.14 2.13% Spot
IDCM ETC/USDT $11,575,527 $6.15 1.89% Spot
IDAX ETC/USDT $11,283,155 $6.16 1.84% Spot
DigiFinex ETC/ETH $11,063,553 $6.14 1.81% Spot
Binance ETC/USDT $10,994,857 $6.15 1.80% Spot
BiKi ETC/USDT $10,280,462 $6.16 1.68% Spot
Fatbtc ETC/CNY $10,155,662 $6.16 1.66% Spot
Exrates ETC/USDT $9,225,859 $6.16 1.51% Spot
Huobi Global ETC/USDT $8,645,505 $6.16 1.41% Spot
CoinEx ETC/USDT $8,514,198 $6.16 1.39% Spot
CoinTiger ETC/USDT $8,474,176 $6.17 1.38% Spot
Coinsbit ETC/BTC $8,407,573 $6.17 1.37% Spot
Dcoin ETC/USDT $7,759,700 $6.16 1.27% Spot
P2PB2B ETC/USD $7,316,292 $6.23 1.20% Spot
IDCM ETC/BTC $7,197,113 $6.15 1.18% Spot
HitBTC ETC/USDT $7,010,854 $6.17 1.15% Spot
BitForex ETC/USDT $6,813,720 $6.15 1.11% Spot
Hubi ETC/USDT $6,622,150 $6.16 1.08% Spot
Fatbtc ETC/USDT $6,380,439 $6.17 1.04% Spot
CoinBene ETC/BTC $5,947,547 $6.15 0.97% Spot
BiKi ETC/BTC $5,201,890 $6.15 0.85% Spot
HitBTC ETC/ETH $5,147,253 $6.16 0.84% Spot
CoinEx ETC/BCH $4,442,360 $6.15 0.73% Spot
Cat.Ex ETC/BTC $4,410,580 $6.13 0.72% Spot
Cat.Ex ETC/USDT $3,734,836 $6.14 0.61% Spot
Cat.Ex ETC/ETH $3,593,537 $6.12 0.59% Spot
Bithumb Singapore ETC/BTC $3,388,176 $6.15 0.55% Spot
CoinEx ETC/BTC $3,371,558 $6.15 0.55% Spot
HitBTC ETC/BTC $3,041,105 $6.16 0.50% Spot
TOKOK ETC/USDT $2,594,227 $6.16 0.42% Spot
Binance ETC/BTC $2,252,660 $6.14 0.37% Spot
Coinbase Pro ETC/USD $2,099,280 $6.16 0.34% Spot
CoinTiger ETC/BTC $2,024,575 $6.16 0.33% Spot
Huobi Global ETC/BTC $1,969,199 $6.16 0.32% Spot
Bit-Z ETC/BTC $1,944,577 $6.15 0.32% Spot
P2PB2B ETC/BTC $1,781,598 $6.17 0.29% Spot
P2PB2B ETC/ETH $1,717,667 $6.14 0.28% Spot
BtcTrade.im ETC/BTC $1,693,889 $6.14 0.28% Spot
MXC ETC/BTC $1,669,665 $6.18 0.27% Spot
ZB.COM ETC/BTC $1,541,632 $6.14 0.25% Spot
Bitrabbit ETC/BTC $1,500,788 $6.16 0.25% Spot
TOKOK ETC/PAX $1,420,235 $6.17 0.23% Spot
Coinhub ETC/ETH $1,395,822 $6.07 0.23% Spot
OKEx ETC/OKB $1,341,438 $6.15 0.22% Spot
DragonEX ETC/USDT $1,213,229 $6.15 0.20% Spot
Coinsbit ETC/ETH $1,113,575 $6.28 0.18% Spot
BW.com ETC/USDT $1,066,638 $6.16 0.17% Spot
Bitfinex ETC/USD $902,664 $6.18 0.15% Spot
TOKOK ETC/BTC $902,033 $6.15 0.15% Spot
P2PB2B ETC/USDT $895,246 $6.17 0.15% Spot
Hubi ETC/BTC $890,960 $6.16 0.15% Spot
Coinall ETC/BTC $849,617 $6.15 0.14% Spot
BHEX ETC/USDT $780,603 $6.17 0.13% Spot
Coinbase Pro ETC/EUR $775,842 $6.18 0.13% Spot
Bitrue ETC/XRP $752,094 $6.19 0.12% Spot
CoinMex ETC/ETH $714,185 $6.14 0.12% Spot
CoinMex ETC/USDT $673,057 $6.15 0.11% Spot
Bitrue ETC/USDT $670,538 $6.15 0.11% Spot
Upbit ETC/KRW $651,486 $6.15 0.11% Spot
BitMax ETC/BTC $566,104 $6.17 0.09% Spot
BigONE ETC/BTC $506,135 $6.16 0.08% Spot
BitMax ETC/ETH $445,443 $6.15 0.07% Spot
BitMax ETC/USDT $432,307 $6.19 0.07% Spot
WhiteBit ETC/BTC $422,551 $6.16 0.07% Spot
CHAOEX ETC/USDT $408,978 $6.15 0.07% Spot
OceanEx ETC/VET $381,864 $6.14 0.06% Spot
Gate.io ETC/USDT $372,869 $6.12 0.06% Spot
Binance ETC/ETH $343,148 $6.15 0.06% Spot
Coinbase Pro ETC/BTC $341,112 $6.15 0.06% Spot
BHEX ETC/BTC $313,125 $6.19 0.05% Spot
OceanEx ETC/USDT $284,147 $6.08 0.05% Spot
BW.com ETC/BTC $275,278 $6.21 0.04% Spot
Exmo ETC/USD $262,848 $6.29 0.04% Spot
BKEX ETC/ETH $253,632 $6.14 0.04% Spot
TOKOK ETC/ETH $248,511 $6.15 0.04% Spot
Bitfinex ETC/BTC $240,159 $6.21 0.04% Spot
Coinsbit ETC/USD $227,810 $6.19 0.04% Spot
Bitrue ETC/BTC $210,822 $6.21 0.03% Spot
Kraken ETC/EUR $187,734 $6.23 0.03% Spot
Exmo ETC/BTC $186,490 $6.15 0.03% Spot
Kraken ETC/USD $183,398 $6.24 0.03% Spot
Bittrex ETC/USDT $167,607 $6.17 0.03% Spot
Coinone ETC/KRW $167,039 $6.14 0.03% Spot
CoinMex ETC/BTC $163,656 $6.15 0.03% Spot
Bittrex ETC/BTC $156,912 $6.15 0.03% Spot
Coinbase Pro ETC/GBP $153,903 $6.26 0.03% Spot
Huobi Global ETC/HT $149,271 $6.15 0.02% Spot
Exmo ETC/RUB $132,700 $6.23 0.02% Spot
WhiteBit ETC/USD $128,683 $6.15 0.02% Spot
Huobi Korea ETC/USDT $120,911 $6.15 0.02% Spot
Poloniex ETC/BTC $119,610 $6.17 0.02% Spot
Coinsuper ETC/BTC $111,912 $6.15 0.02% Spot
Binance ETC/BNB $110,278 $6.15 0.02% Spot
Poloniex ETC/USDT $103,008 $6.19 0.02% Spot
Upbit ETC/BTC $94,663 $6.16 0.02% Spot
STEX ETC/BTC $91,744 $6.19 0.01% Spot
Kraken ETC/BTC $77,002 $6.28 0.01% Spot
WhiteBit ETC/ETH $57,071 $6.15 0.01% Spot
Korbit ETC/KRW $56,678 $6.11 0.01% Spot
Livecoin ETC/BTC $53,551 $6.23 0.01% Spot
KuCoin ETC/USDT $39,584 $6.15 0.01% Spot
LBank ETC/BTC $38,133 $6.15 0.01% Spot
Huobi Korea ETC/BTC $36,003 $6.15 0.01% Spot
ProBit Exchange ETC/BTC $33,768 $6.15 0.01% Spot
Bitrue ETC/ETH $32,583 $6.15 0.01% Spot
Kraken ETC/ETH $30,472 $6.19 0.00% Spot
Hotbit ETC/ETH $24,469 $6.14 0.00% Spot
Bittrex ETC/USD $23,227 $6.10 0.00% Spot
Poloniex ETC/ETH $22,046 $6.19 0.00% Spot
Hotbit ETC/BTC $21,376 $6.17 0.00% Spot
Binance ETC/USDC $20,936 $6.14 0.00% Spot
Poloniex ETC/USDC $20,391 $6.05 0.00% Spot
KuCoin ETC/BTC $19,500 $6.17 0.00% Spot
ProBit Exchange ETC/USDT $19,216 $6.16 0.00% Spot
Binance ETC/TUSD $17,396 $6.02 0.00% Spot
Bittrex ETC/ETH $16,982 $6.13 0.00% Spot
Gate.io ETC/BTC $16,372 $6.22 0.00% Spot
Tokenomy ETC/BTC $15,336 $6.08 0.00% Spot
Bithumb Singapore ETC/QTUM $15,206 $6.20 0.00% Spot
Coinsuper ETC/USD $15,021 $6.16 0.00% Spot
ACX ETC/AUD $13,854 $6.09 0.00% Spot
Upbit ETC/USDT $12,358 $6.17 0.00% Spot
Indodax ETC/IDR $11,355 $6.17 0.00% Spot
Koineks ETC/TRY $10,984 $6.13 0.00% Spot
CHAOEX ETC/ETH $9,049 $6.14 0.00% Spot
OKEx ETC/USDK $8,152 $6.19 0.00% Spot
C2CX ETC/USDT $7,698 $6.15 0.00% Spot
Gate.io ETC/ETH $7,567 $6.11 0.00% Spot
YoBit ETC/BTC $6,135 $6.09 0.00% Spot
Coinsquare ETC/BTC $5,123 $6.21 0.00% Spot
Upbit ETC/ETH $5,122 $6.24 0.00% Spot
YunEx ETC/USDT $4,665 $6.17 0.00% Spot
Bitbns ETC/INR $4,493 $7.62 0.00% Spot
Binance ETC/PAX $3,270 $6.17 0.00% Spot
OKCoin ETC/USD $2,881 $6.02 0.00% Spot
BTC Markets ETC/AUD $2,584 $6.11 0.00% Spot
C2CX ETC/BTC $2,324 $6.22 0.00% Spot
Crex24 ETC/BTC $2,232 $6.16 0.00% Spot
Coinbit ETC/KRW $2,130 * $9.30 0.00% Spot
YoBit ETC/USD $2,048 $6.40 0.00% Spot
Crex24 ETC/ETH $2,013 $6.10 0.00% Spot
KuCoin ETC/ETH $1,936 $6.15 0.00% Spot
Independent Reserve ETC/AUD $1,486 $6.27 0.00% Spot
GDAC ETC/KRW $831 $6.40 0.00% Spot
WazirX ETC/USDT $546 $6.05 0.00% Spot
BTC Markets ETC/BTC $469 $5.89 0.00% Spot
Coinut ETC/USDT $356 $6.37 0.00% Spot
SouthXchange ETC/BTC $347 $6.24 0.00% Spot
CoinExchange ETC/BTC $114 $5.33 0.00% Spot
SouthXchange ETC/USD $99 $6.13 0.00% Spot
CoinExchange ETC/ETH $11 $6.22 0.00% Spot
Huobi Korea ETC/HT $1 $6.14 0.00% Spot
SouthXchange ETC/TUSD $1 $6.16 0.00% Spot
Coinhub ETC/BTC $1 $6.96 0.00% Spot
Coinut ETC/LTC $1 $6.44 0.00% Spot
HitBTC ETC/BCH $0 $6.21 0.00% Spot
Coinut ETC/BTC $0 $5.94 0.00% Spot
BTC-Alpha ETC/BTC $0 $8.84 0.00% Spot
CPDAX ETC/BTC $0 $6.43 0.00% Spot
Liquid ETC/BTC $0 $10.18 0.00% Spot
GBX Digital Asset Exchange ETC/BTC $0 $11.02 0.00% Spot
GBX Digital Asset Exchange ETC/ETH $0 $7.10 0.00% Spot
Altilly ETC/BTC $0 $6.23 0.00% Spot
Independent Reserve ETC/NZD $0 $6.28 0.00% Spot
Independent Reserve ETC/USD $0 $6.31 0.00% Spot
ZBG ETC/USDT ** $33,792,284 $6.15 0.00% Spot
EXX ETC/USDT ** $16,280,635 $6.15 0.00% Spot
EXX ETC/BTC ** $7,033,633 $6.16 0.00% Spot
Bithumb ETC/KRW ** $4,842,804 * $6.14 0.00% Spot
ABCC ETC/BTC ** $4,219,896 * $6.15 0.00% Spot
FCoin ETC/USDT ** $4,134,971 * $6.15 0.00% Spot
55.com ETC/ETH ** $3,683,924 * $6.65 0.00% Spot
55.com ETC/BTC ** $3,406,850 * $6.25 0.00% Spot
ABCC ETC/ETH ** $2,609,519 * $6.13 0.00% Spot
ABCC ETC/USDT ** $2,044,167 * $6.17 0.00% Spot
Instant Bitex ETC/BTC ** $508,197 $6.23 0.00% Spot
FCoin ETC/BTC ** $183,397 * $6.16 0.00% Spot
Bitnaru ETC/BTC ** $64,395 $6.20 0.00% Spot
Ovis ETC/TRY ** $46,917 $5.60 0.00% Spot
BTC Trade UA ETC/UAH ** $3,022 * $5.97 0.00% Spot
CoinZest ETC/KRW ** $434 $10.03 0.00% Spot
LiteBit.eu ETC/EUR ** $361 * $6.21 0.00% Spot
Huobi (HBUS) ETC/USDT ** $44 * $6.15 0.00% Spot
Huobi (HBUS) ETC/BTC ** $6 * $6.14 0.00% Spot
Cryptomate ETC/GBP ** $0 * $6.77 0.00% Spot
BITBOX ETC/ETH ** $0 * $5.04 0.00% Spot
BITBOX ETC/BTC ** $0 * $3.71 0.00% Spot
Lykke Exchange ETC/BTC ** $0 $6.53 0.00% Spot
Lykke Exchange ETC/USD ** $0 $6.50 0.00% Spot
EXX ETC/ETH ** $0 $1291.74 0.00% Spot
CoinZest ETC/BTC ** $0 $15.07 0.00% Spot
CoinZest ETC/ETH ** $0 $6.55 0.00% Spot
BCEX ETC/CKUSD *** $7,235,107 *** $5.15 0.00% Spot