EOS   $7.94141

Market Cap Volume (24h) Circulating Supply
$7,116,690,539 $770,286,000
896,149,492 EOS
1,060,706.0460 BTC 114,807.1580 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.53% 7.93% 4.52%
Source Pair Volume(24h) Price Volume(%) Updated
Binance EOS/USDT $124,842,000 $7.94 16.20% Recently
OKEx EOS/USDT $114,379,000 $7.95 14.84% Recently
Huobi EOS/USDT $111,712,000 $7.94 14.50% Recently
Bitfinex EOS/USD $80,815,600 $7.94 10.49% Recently
Upbit EOS/KRW $65,878,200 $7.85 8.55% Recently
Binance EOS/BTC $55,346,500 $7.94 7.18% Recently
OKEx EOS/BTC $37,408,600 $7.95 4.85% Recently
ZB.COM EOS/USDT $18,754,900 $7.91 2.43% Recently
Huobi EOS/BTC $18,388,200 $7.94 2.39% Recently
HitBTC EOS/USDT $17,764,100 * $7.97 2.31% Recently
LBank EOS/ETH $14,945,600 $7.94 1.94% Recently
BCEX EOS/ETH $10,680,100 $7.88 1.39% Recently
Huobi EOS/ETH $10,599,100 $7.95 1.38% Recently
OKEx EOS/ETH $10,076,600 $7.96 1.31% Recently
TOPBTC EOS/CNY $8,552,120 $8.09 1.11% Recently
Gate.io EOS/USDT $8,356,410 $7.95 1.08% Recently
OEX EOS/CNY $6,608,080 $8.70 0.86% Recently
ZB.COM EOS/BTC $4,004,870 $7.93 0.52% Recently
Coinone EOS/KRW $3,795,380 $7.85 0.49% Recently
BCEX EOS/CKUSD $3,431,880 $7.81 0.45% Recently
Binance EOS/ETH $3,404,220 $7.96 0.44% Recently
IDAX EOS/BTC $2,963,960 $7.94 0.38% Recently
IDAX EOS/ETH $2,807,270 $7.95 0.36% Recently
DragonEX EOS/USDT $2,595,900 $8.00 0.34% Recently
Kraken EOS/USD $2,512,720 $7.96 0.33% Recently
CoinTiger EOS/BTC $2,510,140 $7.94 0.33% Recently
Bitfinex EOS/BTC $2,466,760 $7.95 0.32% Recently
Kraken EOS/EUR $2,068,680 $7.93 0.27% Recently
CoinTiger EOS/ETH $1,999,430 $7.96 0.26% Recently
CoinEx EOS/BCH $1,990,890 $8.16 0.26% Recently
Rfinex EOS/ETH $1,482,570 $7.96 0.19% Recently
Bibox EOS/BTC $1,392,360 $7.91 0.18% Recently
Fatbtc EOS/CNY $1,205,100 $7.50 0.16% Recently
Bitfinex EOS/ETH $994,088 $7.96 0.13% Recently
Binance EOS/BNB $984,642 $7.94 0.13% Recently
Bitfinex EOS/EUR $965,185 $7.92 0.13% Recently
C2CX EOS/USDT $932,273 $7.95 0.12% Recently
OTCBTC EOS/ETH $884,935 $7.94 0.11% Recently
HitBTC EOS/BTC $792,945 * $7.96 0.10% Recently
C2CX EOS/BTC $749,445 $7.94 0.10% Recently
GOPAX EOS/KRW $739,297 $7.87 0.10% Recently
Kraken EOS/BTC $714,516 $7.96 0.09% Recently
Kraken EOS/ETH $598,367 $7.97 0.08% Recently
BtcTrade.im EOS/BTC $573,159 $8.38 0.07% Recently
DragonEX EOS/ETH $454,933 $7.84 0.06% Recently
Gate.io EOS/ETH $449,178 $7.98 0.06% Recently
BigONE EOS/ETH $363,700 $8.03 0.05% Recently
Ovis EOS/TRY $358,105 $7.96 0.05% Recently
Exmo EOS/USD $348,275 $8.98 0.05% Recently
BitMart EOS/BTC $306,832 $8.04 0.04% Recently
BitMart EOS/ETH $303,102 $7.98 0.04% Recently
Bitfinex IQX/EOS $286,046 $7.97 0.04% Recently
HitBTC EOS/ETH $284,710 * $7.96 0.04% Recently
fex EOS/ETH $264,638 $7.94 0.03% Recently
EXX EOS/BTC $231,494 $7.91 0.00% 15 hours ago
ChaoEX EOS/ETH $216,628 $7.82 0.03% Recently
BigONE EOS/BTC $205,382 $7.96 0.03% Recently
Vebitcoin EOS/TRY $200,347 $8.02 0.03% Recently
Kucoin EOS/BTC $188,283 $7.94 0.02% Recently
Mercatox EOS/ETH $149,543 $9.18 0.02% Recently
Bibox EOS/ETH $143,448 $7.92 0.02% Recently
Bitfinex EOS/GBP $131,910 $7.85 0.02% Recently
Exmo EOS/BTC $127,484 $9.04 0.02% Recently
Kucoin EOS/USDT $113,608 $7.95 0.01% Recently
OTCBTC EOS/BTC $97,858 $7.95 0.01% Recently
Zebpay EOS/INR $96,256 $8.66 0.01% Recently
Mercatox EOS/BTC $68,035 $9.68 0.01% Recently
Gate.io EOS/BTC $67,695 $7.93 0.01% Recently
Bitfinex EOS/JPY $62,153 $7.86 0.01% Recently
Bit-Z EOS/BTC $54,680 $8.97 0.01% Recently
OTCBTC EOS/USDT $49,228 $7.91 0.01% Recently
Bitbns EOS/INR $40,375 $7.53 0.01% Recently
OpenLedger DEX EOS/BITCNY $40,349 $8.02 0.01% Recently
EXX EOS/ETH $38,019 $7.88 0.00% 15 hours ago
Bibox EOS/USDT $26,463 $7.92 0.00% Recently
Hotbit EOS/ETH $23,008 $7.93 0.00% Recently
Hotbit EOS/BTC $22,598 $7.93 0.00% Recently
CoinEx EOS/BTC $20,927 $8.15 0.00% Recently
Kucoin EOS/ETH $14,665 $8.01 0.00% Recently
QBTC EOS/USDT $11,078 $7.83 0.00% Recently
YoBit EOS/BTC $10,696 $10.14 0.00% Recently
Livecoin EOS/USD $9,034 $8.00 0.00% Recently
Kuna EOS/UAH $8,219 $7.62 0.00% Recently
Exrates EOS/USD $7,402 $15.07 0.00% Recently
OpenLedger DEX EOS/BTS $6,689 $7.86 0.00% Recently
Cryptopia EOS/BTC $6,688 $13.41 0.00% Recently
Kucoin EOS/NEO $6,392 $8.03 0.00% Recently
Koinex EOS/INR $6,285 $7.48 0.00% Recently
OpenLedger DEX EOS/BITUSD $5,504 $7.88 0.00% Recently
YoBit EOS/USD $4,216 $10.30 0.00% Recently
COSS EOS/BTC $2,517 $7.88 0.00% Recently
COSS EOS/ETH $2,437 $8.13 0.00% Recently
YoBit EOS/ETH $2,133 $10.21 0.00% Recently
CoinBene EOS/USDT $1,650 $8.51 0.00% Recently
Coinbe EOS/BTC $1,613 $8.04 0.00% Recently
Cryptopia EOS/LTC $1,437 $13.35 0.00% Recently
CoinExchange EOS/BTC $1,076 $11.06 0.00% Recently
Livecoin EOS/BTC $1,072 $8.34 0.00% Recently
Tidex EOS/BTC $895 $8.05 0.00% Recently
Zebpay EOS/BTC $639 $8.53 0.00% Recently
CoinExchange EOS/DOGE $446 $10.85 0.00% Recently
Cryptomate EOS/GBP $212 $8.55 0.00% Recently
BitFlip EOS/RUB $158 $9.58 0.00% Recently
BitFlip EOS/USD $146 $9.70 0.00% Recently
Koinex EOS/BTC $94 $6.70 0.00% Recently
OpenLedger DEX EOS/BTC $58 $7.83 0.00% Recently
Koinex EOS/ETH $36 $7.13 0.00% Recently
Koinex EOS/XRP $8 $7.34 0.00% Recently
Livecoin EOS/ETH $6 $9.31 0.00% Recently
CoinExchange EOS/LTC $1 $9.69 0.00% Recently
CoinExchange EOS/ETH $0 $8.13 0.00% Recently
Liqui EOS/BTC $0 $10.14 0.00% Recently
Liqui EOS/ETH $0 $9.71 0.00% Recently
Liqui EOS/USDT $0 $9.83 0.00% Recently
Tidebit EOS/HKD $0 $7.52 0.00% Recently
Neraex EOS/BTC $0 $10.68 0.00% Recently
Fatbtc EOS/BTC $0 $10.24 0.00% 163 hours ago
Bithumb EOS/KRW ** $108,512,000 $7.84 0.00% Recently
BigONE EOS/USDT ** $8,275,960 $7.95 0.00% Recently
Coinsuper EOS/ETH ** $943,085 $7.96 0.00% Recently
Coinsuper EOS/BTC ** $922,347 $7.93 0.00% Recently
Cobinhood EOS/BTC ** $2,225 $8.55 0.00% Recently
Cobinhood EOS/ETH ** $2,125 $7.70 0.00% Recently