EOS   $3.6329845713

Market Cap Volume (24h) Circulating Supply
$3,292,374,530 $1,440,679,826
906,245,118 EOS
819,353.9990 BTC 358,533.5650 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.75% -0.43% -2.93%
Source Pair Volume(24h) Price Volume(%) Updated
FCoin EOS/BTC ** $119,128,730 $3.62 6.95% Spot
Bibox EOS/ETH $113,082,575 $3.63 6.60% Spot
DOBI Exchange EOS/BTC $96,486,139 $3.62 5.63% Spot
HitBTC EOS/USDT $85,711,628 * $3.63 5.00% Spot
Bit-Z EOS/USDT $67,096,432 $3.63 3.92% Spot
ZBG EOS/USDT ** $65,712,546 $3.62 3.83% Spot
RightBTC EOS/BTC $63,777,353 $3.62 3.72% Spot
OKEx EOS/USDT $62,886,483 $3.62 3.67% Spot
BW.com EOS/USDT $61,082,731 $3.66 3.56% Spot
IDAX EOS/ETH $55,936,228 $3.63 3.26% Spot
HitBTC EOS/BTC $51,666,012 * $3.62 3.02% Spot
DigiFinex EOS/USDT $45,621,583 $3.62 2.66% Spot
DragonEX EOS/USDT $43,580,459 $3.67 2.54% Spot
Coinall EOS/BTC ** $41,726,595 $3.62 2.44% Spot
IDAX EOS/BTC $41,063,641 $3.62 2.40% Spot
ZB.COM EOS/USDT $37,508,564 $3.63 2.19% Spot
Coineal EOS/USDT $35,686,835 $3.62 2.08% Spot
Bit-Z EOS/BTC $33,355,113 $3.62 1.95% Spot
LBank EOS/ETH $28,365,047 $3.64 1.66% Spot
DigiFinex EOS/BTC $24,689,113 $3.62 1.44% Spot
Huobi Global EOS/USDT $22,994,984 $3.63 1.34% Spot
BCEX EOS/CKUSD $21,627,362 $3.62 1.26% Spot
BCEX EOS/USDT $21,091,654 $3.65 1.23% Spot
OKEx EOS/BTC $21,067,750 $3.62 1.23% Spot
BITKER EOS/BTC $19,848,695 $3.62 1.16% Spot
Coineal EOS/BTC $19,200,549 $3.62 1.12% Spot
IDCM EOS/BTC $18,269,634 $3.62 1.07% Spot
Coineal EOS/ETH $18,064,332 $3.63 1.05% Spot
BCEX EOS/ETH $18,021,326 $3.67 1.05% Spot
BitMart EOS/USDT $17,941,672 $3.63 1.05% Spot
Huobi Global EOS/ETH $17,717,096 $3.63 1.03% Spot
Binance EOS/USDT $16,999,869 $3.63 0.99% Spot
CoinBene EOS/USDT $16,906,019 $3.63 0.99% Spot
BITKER EOS/USDT $16,580,825 * $3.63 0.97% Spot
TOPBTC EOS/CNY $15,834,408 $3.80 0.92% Spot
Fatbtc EOS/ETH $15,169,164 $3.62 0.89% Spot
EXX EOS/BTC ** $14,755,488 $3.62 0.86% Spot
BitMart EOS/BTC $13,894,397 $3.62 0.81% Spot
CoinTiger EOS/USDT $11,994,243 $3.62 0.70% Spot
Bibox EOS/USDT $11,633,961 $3.62 0.68% Spot
IDCM EOS/USDT $10,462,284 $3.62 0.61% Spot
CoinTiger EOS/ETH $8,537,287 $3.63 0.50% Spot
Bithumb EOS/KRW ** $8,323,125 $3.58 0.49% Spot
EXX EOS/ETH ** $8,064,935 $3.63 0.47% Spot
Fatbtc EOS/CNY $7,862,284 $3.81 0.46% Spot
Binance EOS/BTC $7,855,414 $3.62 0.46% Spot
BitMart EOS/ETH $7,543,156 $3.64 0.44% Spot
CoinMex EOS/USDT $7,530,793 $3.62 0.44% Spot
CoinTiger EOS/BTC $7,440,607 $3.62 0.43% Spot
UPbit EOS/KRW $7,407,023 $3.58 0.43% Spot
Bitinka EOS/USD $6,193,054 $3.63 0.36% Spot
HitBTC EOS/ETH $5,694,824 * $3.63 0.33% Spot
Cashierest EOS/KRW ** $5,374,660 $3.65 0.31% Spot
CoinEgg EOS/USDT $5,076,615 $3.65 0.30% Spot
Kryptono EOS/ETH $4,515,054 $3.63 0.26% Spot
55 Global Markets EOS/BTC $3,804,629 $3.62 0.22% Spot
CoinBene EOS/BTC $3,581,010 $3.62 0.21% Spot
Bitfinex EOS/USD $3,457,077 $3.63 0.20% Spot
Chaince IQ/EOS $3,340,382 $3.62 0.19% Spot
OKEx EOS/ETH $3,281,561 $3.63 0.19% Spot
BigONE EOS/USDT ** $3,268,832 $3.63 0.19% Spot
Bitinka EOS/ETH $3,250,180 $3.60 0.19% Spot
Huobi Global EOS/BTC $3,225,470 $3.62 0.19% Spot
BITKER EOS/ETH $2,806,562 $3.64 0.16% Spot
RightBTC EOS/ETH $2,756,727 $3.63 0.16% Spot
CHAOEX EOS/ETH $2,621,823 $3.64 0.15% Spot
FCoin EOS/USDT ** $2,396,941 $3.63 0.14% Spot
CoinMex EOS/ETH $2,253,550 $3.63 0.13% Spot
Bitinka EOS/EUR $2,237,549 $3.65 0.13% Spot
Gate.io EOS/USDT $2,109,983 $3.62 0.12% Spot
Coindeal EOS/BTC $1,755,327 $3.66 0.10% Spot
55 Global Markets EOS/ETH $1,683,426 $3.63 0.10% Spot
DragonEX EOS/BTC $1,625,098 $3.65 0.09% Spot
Fatbtc EOS/USDC $1,588,453 $3.70 0.09% Spot
Allcoin EOS/USDT $1,576,977 $3.62 0.09% Spot
Fatbtc EOS/USDT $1,525,361 $3.67 0.09% Spot
Kryptono EOS/BTC $1,514,335 $3.62 0.09% Spot
Fatbtc EOS/DAI $1,465,837 $3.61 0.09% Spot
Binance EOS/BNB $1,444,887 $3.63 0.08% Spot
Bitrue EOS/XRP $1,385,303 $3.62 0.08% Spot
ZB.COM EOS/BTC $1,376,181 $3.62 0.08% Spot
Bitinka EOS/DAI $1,243,740 $3.59 0.07% Spot
DigiFinex EOS/ETH $1,210,196 $3.63 0.07% Spot
TOKOK EOS/USDT $1,180,839 $3.63 0.07% Spot
Chaince KARMA/EOS $832,075 $3.63 0.05% Spot
CoinMex EOS/BTC $778,858 $3.63 0.05% Spot
CHAOEX EOS/BTC $763,182 $3.62 0.04% Spot
DragonEX EOS/ETH $731,943 $3.61 0.04% Spot
BitMax EOS/USDT $664,174 $3.62 0.04% Spot
CHAOEX EOS/USDT $659,341 $3.62 0.04% Spot
Binance EOS/ETH $619,836 $3.64 0.04% Spot
Coinone EOS/KRW $617,285 $3.58 0.04% Spot
Huobi Global EOS/HT $606,001 $3.62 0.04% Spot
COSS EOS/USDT $548,166 $3.64 0.03% Spot
Bitinka EOS/BTC $545,070 $3.51 0.03% Spot
Kraken EOS/EUR $537,679 $3.56 0.03% Spot
Bitfinex EOS/BTC $478,932 $3.62 0.03% Spot
ABCC EOS/USDT $468,402 $3.62 0.03% Spot
COSS EOS/BTC $448,598 $3.61 0.03% Spot
C2CX EOS/USDT $441,913 $3.64 0.03% Spot
Bitfinex EOS/EUR $381,540 $3.62 0.02% Spot
BW.com EOS/BTC $381,008 $3.65 0.02% Spot
Instant Bitex EOS/BTC ** $332,475 $3.66 0.02% Spot
Bitrabbit EOS/ETH $302,320 $3.63 0.02% Spot
YunEx EOS/USDT $300,463 $3.58 0.02% Spot
Binance EOS/TUSD $276,867 $3.64 0.02% Spot
BtcTrade.im EOS/BTC $260,474 $3.65 0.02% Spot
Coinsuper EOS/USD $251,888 $3.56 0.01% Spot
Chaince HORUS/EOS $249,693 $3.63 0.01% Spot
TOKOK EOS/ETH $246,515 $3.64 0.01% Spot
COSS EOS/ETH $229,254 $3.64 0.01% Spot
DigiFinex EOS/TUSD $221,510 $3.64 0.01% Spot
Kraken EOS/BTC $198,371 $3.62 0.01% Spot
BitMax EOS/BTC $194,422 $3.62 0.01% Spot
Iquant EOS/USDT $179,168 $3.57 0.01% Spot
Kraken EOS/USD $168,273 $3.57 0.01% Spot
Ovis EOS/TRY $164,814 $3.58 0.01% Spot
HitBTC EOS/DAI $153,060 * $3.61 0.01% Spot
Exmo EOS/USD $138,444 $3.65 0.01% Spot
Coinsuper EOS/BTC $136,470 $3.62 0.01% Spot
OEX EOS/USDT $131,537 $3.67 0.01% Spot
BBX EOS/USDT $124,809 $3.63 0.01% Spot
Mercatox EOS/ETH $120,312 $3.64 0.01% Spot
Coinsuper EOS/ETH $113,930 $3.63 0.01% Spot
Chaince EOS/USDT $107,953 $3.68 0.01% Spot
Mercatox EOS/BTC $103,397 $3.72 0.01% Spot
Bitfinex EOS/ETH $98,068 $3.63 0.01% Spot
Iquant EOS/BTC $86,769 $3.66 0.01% Spot
GOPAX EOS/KRW $85,999 $3.58 0.01% Spot
Binance EOS/PAX $76,276 $3.61 0.00% Spot
Exmo EOS/BTC $72,655 $3.61 0.00% Spot
Poloniex EOS/USDT $70,523 $3.62 0.00% Spot
Poloniex EOS/BTC $69,675 $3.63 0.00% Spot
GBX Digital Asset Exchange EOS/USD $68,785 $3.58 0.00% Spot
CoinZest EOS/KRW ** $66,022 $3.69 0.00% Spot
Binance EOS/USDC $64,815 $3.61 0.00% Spot
Bitrue EOS/USDT $63,963 $3.64 0.00% Spot
Hotbit EOS/ETH $56,340 $3.62 0.00% Spot
OpenLedger DEX EOS/BTS $52,866 $3.58 0.00% Spot
Hotbit EOS/BTC $51,476 $3.64 0.00% Spot
GBX Digital Asset Exchange EOS/BTC $50,247 $3.61 0.00% Spot
Livecoin EOS/BTC $49,442 $3.61 0.00% Spot
BW.com EOS/ETH $47,284 $3.63 0.00% Spot
Bancor Network EOS/BNT $43,775 $3.66 0.00% Spot
Bibox EOS/BTC $37,833 $3.62 0.00% Spot
GBX Digital Asset Exchange EOS/ETH $37,638 $3.63 0.00% Spot
Bitrue EOS/BTC $33,878 $3.63 0.00% Spot
Hotbit EOS/USDT $32,422 $3.66 0.00% Spot
CoinZest EOS/COZ ** $30,997 $4.54 0.00% Spot
BitMax EOS/ETH $27,451 $3.62 0.00% Spot
Gate.io EOS/BTC $27,179 $3.60 0.00% Spot
Bitfinex EOS/JPY $26,028 $3.63 0.00% Spot
Paribu EOS/TRY $18,957 $3.64 0.00% Spot
KuCoin EOS/BTC $18,052 $3.63 0.00% Spot
C2CX EOS/BTC $17,901 $3.62 0.00% Spot
Gate.io EOS/ETH $16,281 $3.63 0.00% Spot
BigONE EOS/BTC $15,730 $3.62 0.00% Spot
OpenLedger DEX EOS/BTC $14,176 $3.61 0.00% Spot
KuCoin EOS/USDT $12,512 $3.62 0.00% Spot
BX Thailand EOS/THB $11,817 $3.63 0.00% Spot
BigONE XIN/EOS $11,096 $3.64 0.00% Spot
Kraken EOS/ETH $10,715 $3.63 0.00% Spot
BigONE EOS/ETH $9,107 $3.63 0.00% Spot
Bitbns EOS/INR $8,922 $3.94 0.00% Spot
Trade.io EOS/BTC $8,352 $3.62 0.00% Spot
ACX EOS/AUD $6,704 $3.60 0.00% Spot
DigiFinex EOS/USDC $6,230 $3.63 0.00% Spot
Koineks EOS/TRY $6,067 $3.66 0.00% Spot
Coinbe EOS/BTC $5,854 $3.66 0.00% Spot
Trade.io EOS/USDT $5,843 $3.64 0.00% Spot
CoinEx EOS/BTC $5,742 $3.62 0.00% Spot
OpenLedger DEX EOS/ETH $4,421 $3.66 0.00% Spot
Chaince OCT/EOS $4,074 $3.59 0.00% Spot
YoBit EOS/USD $4,023 $3.62 0.00% Spot
KuCoin EOS/ETH $3,894 $3.64 0.00% Spot
KuCoin EOS/KCS $3,817 $3.68 0.00% Spot
Exmo EOS/EUR $3,365 $3.71 0.00% Spot
CoinEx EOS/BCH $3,148 $3.64 0.00% Spot
Bitrue EOS/ETH $2,902 $3.63 0.00% Spot
Kuna EOS/UAH $2,873 $3.55 0.00% Spot
Poloniex EOS/ETH $2,664 $3.62 0.00% Spot
COSS EOS/COSS $2,615 $3.64 0.00% Spot
Bitfinex EOS/GBP $2,497 $3.63 0.00% Spot
HitBTC TRX/EOS $2,471 $3.63 0.00% Spot
OpenLedger DEX EOS/BITCNY $1,911 $3.62 0.00% Spot
Koinex EOS/INR $1,910 $3.69 0.00% Spot
Chaince MEETONE/EOS $1,724 $3.65 0.00% Spot
OTCBTC EOS/USDT $1,620 $3.64 0.00% Spot
Bitfinex IQX/EOS $1,606 $3.72 0.00% Spot
COSS EOS/USD $1,288 $3.65 0.00% Spot
OTCBTC EOS/ETH $1,105 $3.66 0.00% Spot
Coinsuper EOS/CEN $825 $3.64 0.00% Spot
GOPAX EOS/ETH $792 $3.64 0.00% Spot
CPDAX EOS/BTC $768 $3.59 0.00% Spot
Tidebit EOS/HKD $755 $3.82 0.00% Spot
HitBTC EOS/EURS $641 $3.68 0.00% Spot
Exrates EOS/USD $617 $3.65 0.00% Spot
OpenLedger DEX EOS/USDT $608 $3.65 0.00% Spot
OpenLedger DEX USDT/EOS $599 $3.65 0.00% Spot
CryptoMarket EOS/ARS $502 $3.76 0.00% Spot
WazirX EOS/USDT $389 $3.67 0.00% Spot
HitBTC ZEC/EOS $377 $3.67 0.00% Spot
Bilaxy EOS/ETH $326 $3.16 0.00% Spot
OTCBTC EOS/BTC $197 $3.63 0.00% Spot
OpenLedger DEX EOS/XSD $151 $2.52 0.00% Spot
BigONE BLACK/EOS $144 $3.32 0.00% Spot
CryptoMarket EOS/CLP $134 $3.60 0.00% Spot
YoBit EOS/BTC $131 $3.45 0.00% Spot
HitBTC LTC/EOS $121 $3.60 0.00% Spot
WazirX EOS/INR $92 $3.70 0.00% Spot
OpenLedger DEX EOS/BITUSD $91 $3.80 0.00% Spot
CryptoMarket EOS/BRL $82 $3.77 0.00% Spot
BigONE IQ/EOS $79 $3.87 0.00% Spot
HitBTC DASH/EOS $56 $3.62 0.00% Spot
HitBTC XRP/EOS $51 $3.62 0.00% Spot
Livecoin EOS/USD $40 $3.77 0.00% Spot
DDEX EOS/WETH $29 $4.81 0.00% Spot
OTCBTC EOS/OTB $23 $3.85 0.00% Spot
KuCoin EOS/NEO $17 $3.63 0.00% Spot
OTCBTC EOSDAC/EOS $14 $6.00 0.00% Spot
DSX EOS/ETH $13 $4.07 0.00% Spot
DSX EOS/EUR $11 $3.61 0.00% Spot
BigONE KARMA/EOS $8 $4.19 0.00% Spot
DSX EOS/USD $7 $3.70 0.00% Spot
HitBTC BCN/EOS $6 $3.67 0.00% Spot
Kuna EOS/BTC $4 $3.71 0.00% Spot
CoinExchange EOS/BTC $3 $3.34 0.00% Spot
OTCBTC IQ/EOS $2 $4.24 0.00% Spot
OTCBTC KARMA/EOS $2 $4.26 0.00% Spot
YoBit EOS/ETH $2 $3.44 0.00% Spot
BigONE HORUS/EOS $1 $4.28 0.00% Spot
Livecoin EOS/ETH $1 $3.66 0.00% Spot
Tidex EOS/BTC $0 $4.01 0.00% Spot
CoinExchange EOS/DOGE $0 $3.61 0.00% Spot
CoinExchange EOS/LTC $0 $3.23 0.00% Spot
CoinExchange EOS/ETH $0 $3.53 0.00% Spot
Cryptomate EOS/GBP $0 $3.83 0.00% Spot
BitMart EOS/BMX $0 $2.93 0.00% Spot
OTCBTC OCT/EOS $0 $3.17 0.00% Spot
ABCC EOS/BTC $0 $3.70 0.00% Spot
ABCC EOS/ETH $0 $3.73 0.00% Spot
HitBTC XEM/EOS $0 $3.84 0.00% Spot
HitBTC XMR/EOS $0 $3.72 0.00% Spot
HitBTC LSK/EOS $0 $3.69 0.00% Spot
HitBTC NEO/EOS $0 $3.57 0.00% Spot
COSS EOS/TUSD $0 $3.81 0.00% Spot
WazirX EOS/BTC $0 $3.63 0.00% Spot
HitBTC MESSE/EOS $0 $3.54 0.00% Spot
COSS EOS/XRP $0 $2.44 0.00% Spot
Trade.io EOS/ETH $0 $3.64 0.00% Spot
CredoEx EOS/CREDO $0 $3.70 0.00% Spot
HitBTC EOS/PAX $0 $3.72 0.00% Spot
BCoin.sg EOS/BTC ** $0 $3.06 0.00% Spot
BCoin.sg EOS/ETH ** $0 $2.94 0.00% Spot
CoinZest EOS/ETH ** $0 $3.74 0.00% Spot