EOS   $2.486177908

Market Cap Volume (24h) Circulating Supply
$2,253,086,591 $736,964,642
906,245,118 EOS
604,479.9430 BTC 197,720.0280 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.06% 0.73% 2.25%
Source Pair Volume(24h) Price Volume(%) Updated
DOBI Exchange EOS/BTC $78,473,629 $2.49 9.93% Spot
Bibox EOS/ETH $70,724,391 $2.48 8.95% Spot
OKEx EOS/USDT $43,569,129 $2.49 5.51% Spot
IDAX EOS/ETH $41,863,659 $2.48 5.30% Spot
LBank EOS/ETH $38,377,719 $2.48 4.86% Spot
ZB.COM EOS/BTC $36,843,271 $2.49 4.66% Spot
Bit-Z EOS/USDT $31,976,806 $2.48 4.05% Spot
Huobi Global EOS/USDT $29,952,482 $2.49 3.79% Spot
Bit-Z EOS/BTC $28,657,179 $2.49 3.63% Spot
ZBG EOS/USDT ** $27,622,608 $2.49 3.50% Spot
Huobi Global EOS/ETH $26,791,711 $2.48 3.39% Spot
IDAX EOS/BTC $25,964,941 $2.49 3.29% Spot
HitBTC EOS/USDT $24,154,702 * $2.49 3.06% Spot
DragonEX EOS/USDT $21,839,482 $2.48 2.76% Spot
DigiFinex EOS/USDT $21,625,151 $2.48 2.74% Spot
BW EOS/USDT $16,821,015 $2.49 2.13% Spot
TOPBTC EOS/CNY $15,790,016 $2.55 2.00% Spot
BitMart EOS/ETH $12,594,207 $2.48 1.59% Spot
OKEx EOS/BTC $12,431,471 $2.49 1.57% Spot
Huobi Global EOS/BTC $12,143,566 $2.49 1.54% Spot
Binance EOS/USDT $10,941,348 $2.49 1.38% Spot
BitMart EOS/BTC $10,852,622 $2.49 1.37% Spot
FCoin EOS/USDT ** $9,192,298 $2.49 1.16% Spot
Bitfinex EOS/USD $7,956,597 $2.51 1.01% Spot
CoinBene EOS/USDT $7,602,179 $2.49 0.96% Spot
CoinMex EOS/USDT $7,571,937 $2.49 0.96% Spot
RightBTC EOS/BTC $7,458,067 $2.47 0.94% Spot
ZB.COM EOS/ZB ** $6,985,800 $2.41 0.88% Spot
BitMart EOS/USDT $6,981,264 $2.49 0.88% Spot
DigiFinex EOS/BTC $6,760,778 $2.49 0.86% Spot
CoinMex EOS/ETH $6,382,764 $2.48 0.81% Spot
ZB.COM EOS/USDT $6,285,957 $2.49 0.80% Spot
BCEX EOS/CKUSD $5,668,803 $2.45 0.72% Spot
FCoin EOS/BTC ** $4,237,725 $2.49 0.54% Spot
Binance EOS/BTC $3,916,885 $2.49 0.50% Spot
UPbit EOS/KRW $3,811,147 $2.44 0.48% Spot
CoinTiger EOS/BTC $3,761,165 $2.49 0.48% Spot
CoinMex EOS/BTC $3,720,759 $2.49 0.47% Spot
BCEX EOS/USDT $3,599,823 $2.46 0.46% Spot
Fatbtc EOS/CNY $3,463,807 $2.53 0.44% Spot
Bithumb EOS/KRW ** $3,286,440 $2.44 0.42% Spot
OKEx EOS/ETH $2,967,234 $2.49 0.38% Spot
Gate.io EOS/USDT $2,496,355 $2.48 0.32% Spot
IDCM EOS/BTC $2,355,046 $2.49 0.30% Spot
Coineal EOS/USDT $2,318,862 $2.49 0.29% Spot
Kryptono EOS/ETH $2,239,662 $2.48 0.28% Spot
IDCM EOS/USDT $2,184,062 $2.48 0.28% Spot
BW EOS/ETH $2,163,842 $2.48 0.27% Spot
RightBTC EOS/ETH $2,053,693 $2.48 0.26% Spot
CoinTiger EOS/ETH $1,683,235 $2.48 0.21% Spot
TOKOK EOS/USDT $1,622,888 $2.48 0.21% Spot
DigiFinex EOS/ETH $1,465,910 $2.48 0.19% Spot
CHAOEX EOS/ETH $1,188,464 $2.48 0.15% Spot
Kryptono EOS/BTC $1,134,885 $2.49 0.14% Spot
CoinEgg EOS/USDT $1,088,002 $2.49 0.14% Spot
Binance EOS/ETH $708,420 $2.48 0.09% Spot
HitBTC EOS/ETH $676,710 * $2.48 0.09% Spot
Coinall EOS/BTC ** $654,127 $2.49 0.08% Spot
Allcoin EOS/USDT $640,008 $2.49 0.08% Spot
EXX EOS/BTC ** $635,928 $2.44 0.08% Spot
Fatbtc EOS/ETH $603,194 $1.98 0.08% Spot
Bitfinex EOS/BTC $522,295 $2.49 0.07% Spot
Bibox EOS/BTC $416,214 $2.49 0.05% Spot
Bitfinex EOS/EUR $407,052 $2.51 0.05% Spot
CHAOEX EOS/BTC $396,626 $2.49 0.05% Spot
Coineal EOS/BTC $391,764 $2.49 0.05% Spot
Binance EOS/PAX $384,895 $2.48 0.05% Spot
BitMax EOS/USDT $342,060 $2.48 0.04% Spot
BW EOS/BTC $334,106 $2.49 0.04% Spot
CoinBene EOS/BTC $313,346 $2.49 0.04% Spot
DigiFinex EOS/TUSD $305,848 $2.48 0.04% Spot
CHAOEX EOS/USDT $301,937 $2.48 0.04% Spot
Binance EOS/BNB $277,803 $2.49 0.04% Spot
ABCC EOS/USDT ** $270,756 $2.48 0.03% Spot
Bitinka EOS/USD $270,080 $2.45 0.03% Spot
Kraken EOS/EUR $258,800 $2.45 0.03% Spot
Kraken EOS/USD $252,888 $2.45 0.03% Spot
COSS EOS/BTC $242,574 $2.50 0.03% Spot
Bitfinex EOS/ETH $236,529 $2.49 0.03% Spot
Binance EOS/USDC $228,182 $2.48 0.03% Spot
Bibox EOS/USDT $213,940 $2.49 0.03% Spot
Bitinka EOS/BTC $212,577 $2.47 0.03% Spot
Bitinka EOS/EUR $196,031 $2.46 0.02% Spot
55 Global Markets EOS/ETH $189,895 $2.48 0.02% Spot
Bitinka EOS/ETH $186,894 $2.50 0.02% Spot
Coinone EOS/KRW $183,392 $2.44 0.02% Spot
55 Global Markets EOS/BTC $181,977 $2.49 0.02% Spot
BtcTrade.im EOS/BTC $173,975 $2.42 0.02% Spot
Coineal EOS/ETH $170,640 $2.48 0.02% Spot
Mercatox EOS/BTC $142,915 $3.03 0.02% Spot
ABCC EOS/ETH ** $140,304 $2.50 0.02% Spot
Huobi Global EOS/HT $134,199 $2.49 0.02% Spot
HitBTC EOS/BTC $132,742 * $2.49 0.02% Spot
BitMax EOS/BTC $121,059 $2.49 0.02% Spot
Bitfinex EOS/JPY $112,875 $2.51 0.01% Spot
Hotbit EOS/ETH $111,719 $2.41 0.01% Spot
Cashierest EOS/KRW ** $111,633 $2.43 0.01% Spot
C2CX EOS/USDT $104,330 $2.50 0.01% Spot
Mercatox EOS/ETH $102,227 $3.08 0.01% Spot
Exmo EOS/USD $99,796 $2.52 0.01% Spot
Bitinka EOS/DAI $97,931 $2.51 0.01% Spot
KuCoin EOS/USDT $96,768 $2.48 0.01% Spot
Bitfinex EOS/GBP $90,088 $2.51 0.01% Spot
BigONE EOS/USDT ** $86,808 $2.49 0.01% Spot
Ovis EOS/TRY $85,187 $2.53 0.01% Spot
Kraken EOS/BTC $69,788 $2.49 0.01% Spot
ABCC EOS/BTC ** $60,069 $2.49 0.01% Spot
GOPAX EOS/KRW $51,706 $2.42 0.01% Spot
Poloniex EOS/BTC $46,733 $2.49 0.01% Spot
TOKOK EOS/ETH $46,198 $2.48 0.01% Spot
Fatbtc EOS/GUSD $45,723 $2.28 0.01% Spot
Poloniex EOS/USDT $44,619 $2.50 0.01% Spot
Hotbit EOS/BTC $40,197 $2.43 0.01% Spot
Exmo EOS/BTC $39,769 $2.48 0.01% Spot
Livecoin EOS/BTC $35,965 $2.43 0.00% Spot
Fatbtc EOS/DAI $35,851 $2.34 0.00% Spot
COSS EOS/ETH $35,795 $2.47 0.00% Spot
Binance EOS/TUSD $34,958 $2.48 0.00% Spot
Coinsuper EOS/ETH $33,319 $2.48 0.00% Spot
Coinsuper EOS/BTC $33,105 $2.49 0.00% Spot
Kraken EOS/ETH $31,846 $2.47 0.00% Spot
Fatbtc EOS/USDC $31,635 $2.35 0.00% Spot
BitMax EOS/ETH $29,544 $2.48 0.00% Spot
DragonEX EOS/ETH $28,494 $2.48 0.00% Spot
Fatbtc EOS/PAX $26,926 $2.34 0.00% Spot
Poloniex EOS/ETH $23,948 $2.48 0.00% Spot
Gate.io EOS/BTC $23,916 $2.50 0.00% Spot
Gate.io EOS/ETH $23,719 $2.48 0.00% Spot
KuCoin EOS/BTC $23,379 $2.49 0.00% Spot
Hotbit EOS/USDT $22,596 $2.39 0.00% Spot
Instant Bitex EOS/BTC ** $22,374 $2.50 0.00% Spot
C2CX EOS/BTC $18,209 $2.49 0.00% Spot
HitBTC EOS/DAI $17,452 * $2.52 0.00% Spot
BigONE EOS/ETH $17,372 $2.48 0.00% Spot
BigONE EOS/BTC $14,592 $2.49 0.00% Spot
CoinZest EOS/KRW ** $13,678 $2.42 0.00% Spot
KuCoin EOS/ETH $7,798 $2.49 0.00% Spot
OTCBTC EOS/ETH $7,003 $2.48 0.00% Spot
OTCBTC EOS/USDT $6,601 $2.50 0.00% Spot
OpenLedger DEX EOS/BTS $5,989 $2.48 0.00% Spot
CoinEx EOS/BTC $5,924 $2.48 0.00% Spot
Bitbns EOS/INR $5,825 $2.66 0.00% Spot
BCoin.sg EOS/BTC ** $5,717 $2.43 0.00% Spot
BigONE XIN/EOS $5,453 $2.49 0.00% Spot
Coindeal EOS/BTC $4,487 $2.48 0.00% Spot
OpenLedger DEX EOS/BTC $4,071 $2.50 0.00% Spot
ACX EOS/AUD $3,852 $2.44 0.00% Spot
BX Thailand EOS/THB $3,761 $2.48 0.00% Spot
OTCBTC EOS/BTC $3,759 $2.49 0.00% Spot
Paribu EOS/TRY $3,605 $2.50 0.00% Spot
Cryptopia EOS/BTC $2,999 $2.40 0.00% Spot
BigONE IQ/EOS $2,281 $2.48 0.00% Spot
Coinbe EOS/BTC $2,062 $2.50 0.00% Spot
HitBTC XRP/EOS $1,817 $2.48 0.00% Spot
YoBit EOS/BTC $1,486 $2.48 0.00% Spot
COSS EOS/COSS $1,469 $2.61 0.00% Spot
Exmo EOS/EUR $1,369 $2.58 0.00% Spot
CoinEx EOS/BCH $1,210 $2.46 0.00% Spot
BigONE KARMA/EOS $1,107 $2.05 0.00% Spot
OpenLedger DEX EOS/ETH $1,058 $2.45 0.00% Spot
GOPAX EOS/ETH $1,044 $1.97 0.00% Spot
BigONE BLACK/EOS $950 $2.35 0.00% Spot
Koinex EOS/INR $839 $2.60 0.00% Spot
HitBTC BCN/EOS $838 $2.48 0.00% Spot
Exrates EOS/USD $610 $2.81 0.00% Spot
Coinsuper EOS/CEN $598 $2.48 0.00% Spot
OpenLedger DEX EOS/USDT $573 $2.50 0.00% Spot
OpenLedger DEX USDT/EOS $566 $2.50 0.00% Spot
YoBit EOS/USD $540 $2.78 0.00% Spot
WazirX EOS/USDT $515 $2.49 0.00% Spot
HitBTC XEM/EOS $460 $2.48 0.00% Spot
Kuna EOS/UAH $416 $2.46 0.00% Spot
KuCoin EOS/KCS $313 $2.41 0.00% Spot
BigONE MEETONE/EOS $292 $1.57 0.00% Spot
HitBTC TRX/EOS $238 $2.48 0.00% Spot
Bitfinex IQX/EOS $230 $2.51 0.00% Spot
YoBit EOS/ETH $153 $2.51 0.00% Spot
BCoin.sg EOS/ETH ** $145 $2.56 0.00% Spot
CoinEx EOS/USDC $139 $2.49 0.00% Spot
Cryptomate EOS/GBP $135 $2.64 0.00% Spot
CryptoMarket EOS/CLP $131 $2.47 0.00% Spot
Livecoin EOS/ETH $129 $2.48 0.00% Spot
HitBTC XMR/EOS $88 $2.51 0.00% Spot
Cryptopia EOS/LTC $86 $2.50 0.00% Spot
COSS EOS/USDT $82 $2.49 0.00% Spot
EXX EOS/ETH ** $74 $2.26 0.00% Spot
BCEX EOS/ETH $59 $2.60 0.00% Spot
CryptoMarket EOS/BRL $58 $2.55 0.00% Spot
Kuna EOS/BTC $50 $2.55 0.00% Spot
KuCoin EOS/NEO $45 $2.49 0.00% Spot
Cryptopia EOS/DOGE $39 $2.37 0.00% Spot
Koinex EOS/BTC $37 $3.73 0.00% Spot
DDEX EOS/WETH $26 $4.38 0.00% Spot
BitMart EOS/BMX $25 $2.78 0.00% Spot
HitBTC EOS/EURS $23 $2.45 0.00% Spot
Livecoin EOS/USD $11 $2.47 0.00% Spot
OpenLedger DEX EOS/BITUSD $10 $2.44 0.00% Spot
Koinex EOS/ETH $9 $1.87 0.00% Spot
Bilaxy EOS/ETH $4 $2.08 0.00% Spot
Koinex EOS/XRP $3 $3.21 0.00% Spot
WazirX EOS/BTC $3 $2.48 0.00% Spot
COSS EOS/USD $2 $2.50 0.00% Spot
CoinExchange EOS/BTC $2 $2.30 0.00% Spot
CoinExchange EOS/ETH $2 $2.24 0.00% Spot
CoinExchange EOS/DOGE $0 $2.30 0.00% Spot
CoinExchange EOS/LTC $0 $2.28 0.00% Spot
Liqui EOS/ETH $0 $2.54 0.00% Spot
Liqui EOS/BTC $0 $5.64 0.00% Spot
Liqui EOS/USDT $0 $9.97 0.00% Spot
Tidex EOS/BTC $0 $3.73 0.00% Spot
Neraex EOS/BTC $0 $5.94 0.00% Spot
OpenLedger DEX EOS/BITCNY $0 $2.48 0.00% Spot
Coinrail EOS/KRW $0 $1.86 0.00% Spot
Coinrail EOS/BTC $0 $2.73 0.00% Spot
Bancor Network EOS/BNT $0 $1.79 0.00% Spot
Rfinex EOS/ETH $0 $0.449437 0.00% Spot
Tidebit EOS/HKD $0 $3.03 0.00% Spot
OTCBTC IQ/EOS $0 $2.87 0.00% Spot
BigONE HORUS/EOS $0 $2.04 0.00% Spot
OTCBTC KARMA/EOS $0 $3.02 0.00% Spot
CPDAX EOS/BTC $0 $2.23 0.00% Spot
OTCBTC EOS/OTB $0 $2.34 0.00% Spot
OTCBTC EOSDAC/EOS $0 $3.02 0.00% Spot
OTCBTC OCT/EOS $0 $1.30 0.00% Spot
WazirX EOS/INR $0 $2.82 0.00% Spot
HitBTC ZEC/EOS $0 $2.52 0.00% Spot
HitBTC LSK/EOS $0 $2.57 0.00% Spot
HitBTC NEO/EOS $0 $2.52 0.00% Spot
HitBTC LTC/EOS $0 $2.56 0.00% Spot
HitBTC DASH/EOS $0 $2.59 0.00% Spot
COSS EOS/TUSD $0 $2.44 0.00% Spot
CryptoMarket EOS/ARS $0 $2.53 0.00% Spot
HitBTC MESSE/EOS $0 $1.60 0.00% Spot
COSS EOS/XRP $0 $2.65 0.00% Spot
CoinZest EOS/ETH ** $0 $2.15 0.00% Spot