EOS   $5.7071794717

Market Cap Volume (24h) Circulating Supply
$5,172,103,532 $656,873,656
906,245,118 EOS
780,820.7610 BTC 99,166.7290 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.45% -4.99% 16.8%
Source Pair Volume(24h) Price Volume(%) Updated
DOBI trade EOS/BTC ** $133,167,692 $5.64 16.57% Spot
OKEx EOS/USDT $99,627,017 $5.71 12.39% Spot
Huobi EOS/BTC $70,534,146 $5.65 8.78% Spot
Huobi EOS/USDT $61,146,103 $5.71 7.61% Spot
HitBTC EOS/USDT $42,503,156 * $5.72 5.29% Spot
IDAX EOS/BTC $38,319,988 $5.64 4.77% Spot
Binance EOS/USDT $38,052,593 $5.71 4.73% Spot
Bitfinex EOS/USD $31,383,962 $5.66 3.90% Spot
DigiFinex EOS/BTC $30,798,015 $5.66 3.83% Spot
LBank EOS/ETH $26,141,705 $5.66 3.25% Spot
DigiFinex EOS/USDT $25,623,998 $5.71 3.19% Spot
CoinBene EOS/USDT $23,318,484 $5.68 2.90% Spot
Huobi EOS/ETH $16,776,425 $5.66 2.09% Spot
ZB.COM EOS/USDT $15,432,280 $5.70 1.92% Spot
Upbit EOS/KRW $15,062,669 $5.68 1.87% Spot
TOPBTC EOS/CNY ** $14,994,073 $5.83 1.87% Spot
OEX EOS/BTC $11,363,061 $5.89 1.41% Spot
Bithumb EOS/KRW $9,965,252 $5.60 1.24% Spot
BCEX EOS/ETH $9,208,304 $5.55 1.15% Spot
Binance EOS/BTC $7,279,421 $5.65 0.91% Spot
DigiFinex EOS/ETH $7,176,986 $5.65 0.89% Spot
IDCM EOS/USDT $6,848,555 $5.71 0.85% Spot
BitMart EOS/USDT $5,987,556 $5.70 0.74% Spot
Gate.io EOS/USDT $5,760,007 $5.70 0.72% Spot
DragonEX EOS/USDT $5,342,638 $5.69 0.66% Spot
BCEX EOS/CKUSD $4,903,990 $5.79 0.61% Spot
OKEx EOS/BTC $4,881,799 $5.65 0.61% Spot
BitMart EOS/ETH $4,316,849 $5.65 0.54% Spot
BitMart EOS/BTC $4,198,710 $5.65 0.52% Spot
Rfinex EOS/ETH $3,847,063 $5.62 0.48% Spot
Bitfinex EOS/BTC $2,258,661 $5.64 0.28% Spot
CoinTiger EOS/BTC $1,969,472 $5.64 0.25% Spot
ZB.COM EOS/BTC $1,767,206 $5.62 0.22% Spot
IDAX EOS/ETH $1,752,624 $5.65 0.22% Spot
CoinTiger EOS/ETH $1,717,249 $5.66 0.21% Spot
IDCM EOS/BTC $1,433,389 $5.65 0.18% Spot
Bitfinex EOS/EUR $1,177,229 $5.66 0.15% Spot
Kraken EOS/EUR $1,142,064 $5.65 0.14% Spot
ABCC EOS/USDT ** $1,017,814 $5.69 0.13% Spot
CPDAX EOS/BTC $942,172 $5.64 0.12% Spot
Kraken EOS/USD $912,255 $5.61 0.11% Spot
Fatbtc EOS/CNY $899,894 $5.57 0.11% Spot
OKEx EOS/ETH $884,466 $5.66 0.11% Spot
Cobinhood EOS/ETH ** $825,828 $5.66 0.10% Spot
Kryptono EOS/BTC $811,663 $5.71 0.10% Spot
DragonEX EOS/ETH $750,800 $5.59 0.09% Spot
Coinone EOS/KRW $706,462 $5.69 0.09% Spot
Binance EOS/ETH $700,037 $5.65 0.09% Spot
Huobi EOS/HT $664,726 $5.68 0.08% Spot
Bibox EOS/ETH $592,099 $5.72 0.07% Spot
GOPAX EOS/KRW $449,423 $5.63 0.06% Spot
Bibox EOS/BTC $434,678 $5.64 0.05% Spot
BtcTrade.im EOS/BTC $396,017 $5.78 0.05% Spot
C2CX EOS/USDT $338,046 $5.73 0.04% Spot
Instant Bitex EOS/BTC $300,777 $5.85 0.04% Spot
HitBTC EOS/DAI $281,057 * $5.67 0.03% Spot
Poloniex EOS/USDT $271,691 $5.67 0.03% Spot
Kraken EOS/BTC $269,344 $5.62 0.03% Spot
Bitfinex EOS/ETH $265,915 $5.65 0.03% Spot
Kryptono EOS/ETH $253,918 $5.96 0.03% Spot
Exmo EOS/USD $203,409 $5.91 0.03% Spot
Ovis EOS/TRY $200,469 $5.60 0.02% Spot
Mercatox EOS/BTC $197,331 $6.12 0.02% Spot
Hotbit EOS/ETH $195,203 $5.23 0.02% Spot
Poloniex EOS/BTC $182,018 $5.64 0.02% Spot
Mercatox EOS/ETH $180,976 $5.90 0.02% Spot
HitBTC EOS/ETH $180,952 * $5.66 0.02% Spot
Coinsuper EOS/BTC ** $171,257 $5.64 0.02% Spot
BigONE EOS/USDT ** $158,162 $5.66 0.02% Spot
ABCC EOS/ETH ** $157,355 $5.66 0.02% Spot
Bitfinex EOS/GBP $148,458 $5.66 0.02% Spot
Binance EOS/BNB $135,332 $5.66 0.02% Spot
BigONE EOS/BTC $119,928 $5.64 0.01% Spot
Hotbit EOS/BTC $113,068 $5.34 0.01% Spot
HitBTC EOS/BTC $110,462 * $5.65 0.01% Spot
Kucoin EOS/USDT $96,995 $5.73 0.01% Spot
Kucoin EOS/BTC $89,569 $5.64 0.01% Spot
Kraken EOS/ETH $88,955 $5.62 0.01% Spot
CoinEx EOS/BCH ** $82,040 * $5.69 0.01% Spot
C2CX EOS/BTC $77,634 $5.65 0.01% Spot
ABCC EOS/BTC ** $70,931 $5.67 0.01% Spot
Gate.io EOS/BTC $68,298 $5.63 0.01% Spot
Fatbtc EOS/ETH $67,062 $5.66 0.01% Spot
Exmo EOS/BTC $66,974 $5.89 0.01% Spot
Gate.io EOS/ETH $65,402 $5.65 0.01% Spot
Coinsuper EOS/ETH ** $48,332 $5.65 0.01% Spot
Coindeal EOS/BTC $45,235 $5.69 0.01% Spot
ChaoEX EOS/ETH $38,801 $5.51 0.00% Spot
CoinEx EOS/BTC ** $31,919 * $5.68 0.00% Spot
EXX EOS/BTC ** $23,998 $5.72 0.00% Spot
Bitbns EOS/INR $19,806 $5.78 0.00% Spot
Vebitcoin EOS/TRY $19,406 $6.00 0.00% Spot
Bitfinex IQX/EOS $17,143 $5.81 0.00% Spot
QBTC EOS/USDT $14,354 $5.85 0.00% Spot
Poloniex EOS/ETH $13,496 $5.62 0.00% Spot
BigONE BLACK/EOS $11,701 $6.95 0.00% Spot
Bitfinex EOS/JPY $11,412 $5.68 0.00% Spot
EXX EOS/ETH ** $9,967 $5.62 0.00% Spot
HitBTC XMR/EOS $8,337 $5.59 0.00% Spot
Cryptopia EOS/BTC $8,062 $5.70 0.00% Spot
Bibox EOS/USDT $6,963 $5.74 0.00% Spot
YoBit EOS/USD $6,285 $5.80 0.00% Spot
OTCBTC EOS/USDT $6,260 $5.61 0.00% Spot
Kucoin EOS/ETH $4,335 $5.56 0.00% Spot
COSS EOS/COSS $4,161 $4.90 0.00% Spot
YoBit EOS/BTC $3,352 $5.43 0.00% Spot
OTCBTC EOS/ETH $3,116 $5.46 0.00% Spot
COSS EOS/ETH $2,970 $5.46 0.00% Spot
BigONE EOS/ETH $2,928 $5.61 0.00% Spot
BigONE HORUS/EOS $2,776 $5.68 0.00% Spot
BigONE IQ/EOS $2,661 $5.68 0.00% Spot
Zebpay EOS/BTC $2,622 $5.78 0.00% Spot
Kuna EOS/UAH $2,491 $5.62 0.00% Spot
Tidebit EOS/HKD $2,423 $5.89 0.00% Spot
OpenLedger DEX EOS/BITUSD $2,336 $5.73 0.00% Spot
Coinbe EOS/BTC $2,068 $5.75 0.00% Spot
OpenLedger DEX EOS/BTS $2,063 $5.75 0.00% Spot
YoBit EOS/ETH $1,881 $5.37 0.00% Spot
HitBTC XRP/EOS $1,812 $5.62 0.00% Spot
COSS EOS/BTC $1,763 $5.72 0.00% Spot
HitBTC BCN/EOS $1,683 $5.66 0.00% Spot
COSS EOS/USD $1,536 $6.00 0.00% Spot
Bit-Z EOS/BTC $1,483 $5.69 0.00% Spot
Livecoin EOS/BTC $1,284 $5.62 0.00% Spot
Koinex EOS/INR $1,242 $5.85 0.00% Spot
Cryptopia EOS/LTC $885 $5.71 0.00% Spot
OTCBTC EOS/BTC $729 $5.64 0.00% Spot
Exrates EOS/USD $626 $6.01 0.00% Spot
BigONE KARMA/EOS $548 $5.71 0.00% Spot
HitBTC NEO/EOS $513 $5.66 0.00% Spot
OpenLedger DEX EOS/BITCNY $506 $5.80 0.00% Spot
HitBTC TRX/EOS $407 $5.67 0.00% Spot
WazirX EOS/USDT $384 $5.95 0.00% Spot
HitBTC ZEC/EOS $370 $5.53 0.00% Spot
Cryptomate EOS/GBP $210 $6.08 0.00% Spot
OTCBTC EOSDAC/EOS $140 $185.49 0.00% Spot
OTCBTC IQ/EOS $128 $6.77 0.00% Spot
Livecoin EOS/ETH $125 $5.46 0.00% Spot
OpenLedger DEX EOS/BTC $111 $5.52 0.00% Spot
Livecoin EOS/USD $109 $5.55 0.00% Spot
Kucoin EOS/NEO $91 $5.49 0.00% Spot
CoinExchange EOS/BTC $82 $7.89 0.00% Spot
Cobinhood EOS/BTC ** $74 $5.71 0.00% Spot
OTCBTC OCT/EOS $61 $5.39 0.00% Spot
HitBTC XEM/EOS $58 $5.60 0.00% Spot
Koinex EOS/BTC $50 $6.57 0.00% Spot
OTCBTC KARMA/EOS $48 $5.33 0.00% Spot
CoinExchange EOS/DOGE $44 $17.06 0.00% Spot
CoinExchange EOS/LTC $23 $7.76 0.00% Spot
HitBTC LTC/EOS $22 $5.74 0.00% Spot
Bilaxy EOS/ETH $13 $5.08 0.00% Spot
Koinex EOS/ETH $10 $6.49 0.00% Spot
RightBTC EOS/BTC $9 $5.16 0.00% Spot
BigONE MEETONE/EOS $6 $6.75 0.00% Spot
CoinExchange EOS/ETH $5 $8.08 0.00% Spot
RightBTC EOS/ETH $3 $5.72 0.00% Spot
Koinex EOS/XRP $0 $2.49 0.00% Spot
OTCBTC EOS/OTB $0 $6.27 0.00% Spot
HitBTC LSK/EOS $0 $5.83 0.00% Spot
Liqui EOS/ETH $0 $4.65 0.00% Spot
Liqui EOS/BTC $0 $9.94 0.00% Spot
Liqui EOS/USDT $0 $9.91 0.00% Spot
Tidex EOS/BTC $0 $6.57 0.00% Spot
BitFlip EOS/RUB $0 $6.41 0.00% Spot
BitFlip EOS/USD $0 $6.00 0.00% Spot
Neraex EOS/BTC $0 $10.47 0.00% Spot
Coinrail EOS/KRW $0 $5.14 0.00% Spot
Coinrail EOS/BTC $0 $5.32 0.00% Spot
BitMart EOS/BMX $0 $7.42 0.00% Spot
WazirX EOS/INR $0 $5.92 0.00% Spot