EOS   $6.2864423976

Market Cap Volume (24h) Circulating Supply
$5,740,779,745 $2,004,087,828
913,200,087 EOS
722,051.1670 BTC 252,065.7510 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.06% -1.88% -0.38%
Source Pair Volume(24h) Price Volume(%) Updated
FCoin EOS/USDT ** $119,223,027 $6.27 5.00% Spot
ZBG EOS/USDT ** $116,616,070 $6.26 4.89% Spot
DOBI Exchange EOS/USDT $111,859,300 $6.27 4.69% Spot
HitBTC EOS/BTC $102,854,440 $6.27 4.31% Spot
Coinall EOS/BTC ** $77,218,638 $6.27 3.24% Spot
IDAX EOS/ETH $75,882,503 $6.28 3.18% Spot
RightBTC EOS/BTC $73,276,678 $6.27 3.07% Spot
IDAX EOS/BTC $71,580,602 $6.26 3.00% Spot
OKEx EOS/USDT $70,302,052 $6.27 2.95% Spot
DOBI Exchange EOS/BTC $61,701,602 $6.27 2.59% Spot
Coineal EOS/USDT $61,396,945 $6.27 2.57% Spot
DragonEX EOS/USDT $61,324,057 $6.27 2.57% Spot
DigiFinex EOS/BTC $57,560,551 $6.27 2.41% Spot
HitBTC EOS/USDT $55,748,312 $6.27 2.34% Spot
BITKER EOS/BTC $53,458,827 $6.27 2.24% Spot
BCEX EOS/USDT $53,077,286 $6.34 2.22% Spot
Bit-Z EOS/USDT $52,343,195 $6.27 2.19% Spot
Fatbtc EOS/ETH $47,891,785 $6.22 2.01% Spot
BCEX EOS/CKUSD $40,640,326 $6.36 1.70% Spot
EXX EOS/BTC ** $40,421,613 $6.27 1.69% Spot
Huobi Global EOS/USDT $37,756,439 $6.27 1.58% Spot
Coineal EOS/BTC $37,538,195 $6.27 1.57% Spot
ZB.COM EOS/USDT $36,335,547 $6.27 1.52% Spot
IDCM EOS/USDT $32,230,986 $6.27 1.35% Spot
BitMart EOS/USDT $30,649,035 $6.27 1.28% Spot
DigiFinex EOS/USDT $25,569,451 $6.27 1.07% Spot
BKEX EOS/USDT $25,469,206 $6.40 1.07% Spot
Fatbtc EOS/BTC $25,169,645 $6.60 1.05% Spot
Bit-Z EOS/BTC $25,162,139 $6.27 1.05% Spot
RightBTC EOS/ETH $25,132,270 $6.29 1.05% Spot
CoinBene EOS/USDT $25,070,407 $6.27 1.05% Spot
Bitinka EOS/ETH $24,936,211 $6.28 1.04% Spot
Fatbtc EOS/CNY $24,138,280 $6.47 1.01% Spot
OKEx EOS/BTC $22,764,087 $6.27 0.95% Spot
TOPBTC EOS/CNY $22,676,869 $6.58 0.95% Spot
BITKER EOS/USDT $21,550,648 * $6.27 0.90% Spot
Binance EOS/USDT $21,284,153 $6.27 0.89% Spot
BCEX EOS/ETH $20,501,317 $6.24 0.86% Spot
CoinEgg EOS/USDT $20,077,828 $6.24 0.84% Spot
BitMart EOS/BTC $19,742,082 $6.26 0.83% Spot
Upbit EOS/KRW $19,576,219 $6.30 0.82% Spot
OKEx EOS/ETH $19,558,124 $6.29 0.82% Spot
OEX EOS/USDT $19,123,690 $6.27 0.80% Spot
CoinTiger EOS/USDT $16,678,947 $6.27 0.70% Spot
BW.com EOS/USDT $15,152,267 $6.27 0.63% Spot
BitForex EOS/USDT $14,122,540 $6.27 0.59% Spot
IDCM EOS/BTC $13,074,023 $6.27 0.55% Spot
EXX EOS/ETH ** $12,296,922 $6.28 0.52% Spot
Cat.Ex EOS/TRX $12,131,462 $6.28 0.51% Spot
CoinMex EOS/ETH $11,617,932 $6.28 0.49% Spot
Binance EOS/BTC $11,477,321 $6.27 0.48% Spot
Bitfinex EOS/USD $11,300,093 $6.27 0.47% Spot
BitForex EOS/ETH $11,086,378 $6.29 0.46% Spot
BitMart EOS/ETH $10,998,153 $6.28 0.46% Spot
CoinBene EOS/BTC $10,114,646 $6.26 0.42% Spot
BitForex EOS/BTC $10,104,551 $6.27 0.42% Spot
CoinMex EOS/BTC $10,102,630 $6.27 0.42% Spot
CoinMex EOS/USDT $9,799,141 $6.27 0.41% Spot
Fatbtc EOS/USDT $9,781,327 $6.32 0.41% Spot
DigiFinex EOS/ETH $9,595,181 $6.29 0.40% Spot
FCoin EOS/BTC ** $9,384,888 $6.27 0.39% Spot
CoinTiger EOS/BTC $9,110,494 $6.27 0.38% Spot
Hubi EOS/USDT $8,731,007 $6.27 0.37% Spot
Bithumb EOS/KRW ** $8,322,266 $6.30 0.35% Spot
HitBTC EOS/ETH $8,073,882 $6.29 0.34% Spot
Dcoin EOS/USDT $7,542,697 $6.27 0.32% Spot
Bit-Z EOS/BZ $6,206,669 $6.49 0.26% Spot
ZB.COM EOS/BTC $6,164,074 $6.28 0.26% Spot
55 Global Markets EOS/USDT $6,092,907 $6.27 0.26% Spot
Bitinka EOS/DAI $6,065,318 $6.29 0.25% Spot
Gate.io EOS/USDT $6,048,612 $6.27 0.25% Spot
55 Global Markets EOS/BTC $5,919,937 $6.27 0.25% Spot
Hubi EOS/BTC $5,910,055 $6.26 0.25% Spot
Bibox EOS/USDT $5,576,532 $6.28 0.23% Spot
Huobi Korea EOS/KRW $4,952,509 $6.29 0.21% Spot
Bitinka EOS/BTC $4,510,951 $6.31 0.19% Spot
Kryptono EOS/ETH $4,017,299 $6.28 0.17% Spot
Huobi Global EOS/BTC $3,890,834 $6.27 0.16% Spot
LBank EOS/USDT $3,656,452 $6.27 0.15% Spot
Hanbitco EOS/BTC $3,564,075 $6.26 0.15% Spot
Kryptono EOS/BTC $3,389,751 $6.26 0.14% Spot
Dcoin EOS/ETH $3,348,564 $6.28 0.14% Spot
Bitrabbit EOS/ETH $3,013,318 $6.28 0.13% Spot
OKEx EOS/OKB $2,987,823 $6.28 0.13% Spot
Dcoin EOS/BTC $2,823,571 $6.27 0.12% Spot
Huobi Global EOS/ETH $2,798,865 $6.28 0.12% Spot
Iquant EOS/USDT $2,768,338 $6.27 0.12% Spot
55 Global Markets EOS/ETH $2,543,431 $6.28 0.11% Spot
Fatbtc EOS/DAI $2,530,977 $6.33 0.11% Spot
Bitinka EOS/EUR $2,422,435 $6.27 0.10% Spot
Bibox EOS/ETH $2,390,905 $6.30 0.10% Spot
Fatbtc EOS/USDC $2,384,128 $6.31 0.10% Spot
ABCC EOS/USDT $2,128,725 $6.29 0.09% Spot
CoinEx EOS/USDT $2,001,049 $6.27 0.08% Spot
LBank EOS/BTC $1,999,510 $6.26 0.08% Spot
BKEX EOS/ETH $1,945,531 $6.30 0.08% Spot
CHAOEX EOS/BTC $1,905,519 $6.27 0.08% Spot
CHAOEX EOS/ETH $1,565,381 $6.28 0.07% Spot
CHAOEX EOS/USDT $1,440,551 $6.27 0.06% Spot
C2CX EOS/USDT $1,387,198 $6.26 0.06% Spot
Bitfinex EOS/BTC $1,263,742 $6.27 0.05% Spot
Bitinka EOS/USDT $1,258,123 $6.31 0.05% Spot
TOKOK EOS/USDT $1,240,090 $6.27 0.05% Spot
BitMax EOS/USDT $1,177,927 $6.27 0.05% Spot
Binance EOS/BNB $1,083,527 $6.36 0.05% Spot
BW.com EOS/BTC $1,075,105 $6.27 0.05% Spot
Coinone EOS/KRW $1,074,622 $6.30 0.05% Spot
Coineal EOS/ETH $1,074,021 $6.28 0.05% Spot
Binance EOS/ETH $1,073,214 $6.28 0.04% Spot
CoinEx EOS/BTC $1,033,472 $6.26 0.04% Spot
ABCC EOS/ETH $840,368 $6.20 0.04% Spot
Huobi Global EOS/HT $764,767 $6.33 0.03% Spot
CoinEx EOS/BCH $692,891 $6.33 0.03% Spot
Bitfinex LEO/EOS $664,147 $6.46 0.03% Spot
YunEx EOS/USDT $650,622 $6.27 0.03% Spot
CoinTiger EOS/ETH $636,127 $6.28 0.03% Spot
Kraken EOS/USD $602,509 $6.30 0.03% Spot
BHEX EOS/USDT $589,605 $6.27 0.02% Spot
GOPAX EOS/KRW $550,294 $6.30 0.02% Spot
Huobi Korea EOS/USDT $542,745 $6.27 0.02% Spot
TOKOK EOS/ETH $491,085 $6.28 0.02% Spot
Coindeal EOS/BTC $484,875 $6.26 0.02% Spot
Kraken EOS/EUR $475,402 $6.32 0.02% Spot
Coinsuper EOS/USD $452,359 $6.28 0.02% Spot
BtcTrade.im EOS/BTC $419,494 $6.04 0.02% Spot
Coinbase Pro EOS/USD $399,244 $6.27 0.02% Spot
Cashierest EOS/KRW ** $322,015 $6.26 0.01% Spot
Mercatox EOS/ETH $304,790 $5.93 0.01% Spot
Hotbit EOS/BTC $295,690 $6.32 0.01% Spot
ABCC EOS/BTC $282,421 $6.33 0.01% Spot
Exmo EOS/USD $260,518 $6.17 0.01% Spot
Chaince IQ/EOS $246,764 $6.40 0.01% Spot
Bancor Network EOS/BNT $244,397 $6.37 0.01% Spot
CoinEx EOS/ETH $243,308 $6.28 0.01% Spot
CoinZest EOS/KRW ** $243,005 $6.31 0.01% Spot
Binance EOS/TUSD $238,232 $6.27 0.01% Spot
BitMax EOS/BTC $230,024 $6.27 0.01% Spot
Mercatox EOS/BTC $208,135 $6.53 0.01% Spot
Allcoin EOS/USDT $207,472 $6.27 0.01% Spot
Huobi Korea EOS/BTC $206,663 $6.27 0.01% Spot
KuCoin EOS/USDT $203,905 $6.27 0.01% Spot
Bitfinex EOS/ETH $164,053 $6.31 0.01% Spot
KuCoin EOS/BTC $151,930 $6.27 0.01% Spot
Kraken EOS/ETH $149,935 $6.30 0.01% Spot
ProBit Exchange EOS/USDT $146,396 $6.27 0.01% Spot
BTC-Alpha EOS/USDT $145,155 $6.25 0.01% Spot
Bitrue EOS/XRP $141,366 $6.31 0.01% Spot
Binance EOS/USDC $140,515 $6.28 0.01% Spot
BigONE EOS/USDT $140,273 $6.27 0.01% Spot
Ovis EOS/TRY $140,250 $4.26 0.01% Spot
BBX EOS/USDT $130,839 $6.28 0.01% Spot
Chaince OCT/EOS $126,987 $6.29 0.01% Spot
Exmo EOS/BTC $124,683 $6.29 0.01% Spot
Bitfinex EOS/EUR $121,269 $6.29 0.01% Spot
Bitfinex EOS/USDT $116,456 $6.25 0.00% Spot
Chaince ETH/EOS $115,941 $6.63 0.00% Spot
Kraken EOS/BTC $112,924 $6.28 0.00% Spot
Hotbit EOS/USDT $111,254 $6.28 0.00% Spot
KuCoin EOS/KCS $104,984 $6.29 0.00% Spot
BW.com EOS/ETH $103,747 $6.31 0.00% Spot
Binance EOS/PAX $102,157 $6.27 0.00% Spot
Huobi Korea EOS/ETH $101,524 $6.28 0.00% Spot
KuCoin EOS/ETH $99,494 $6.29 0.00% Spot
Coinbase Pro EOS/BTC $98,955 $6.28 0.00% Spot
CoinTiger EOS/TRX $96,958 $6.83 0.00% Spot
HitBTC EOS/DAI $96,717 $6.27 0.00% Spot
Chaince PUB/EOS $95,037 $6.29 0.00% Spot
Chaince EOS/USDT $92,850 $6.40 0.00% Spot
Livecoin EOS/BTC $90,952 $6.15 0.00% Spot
Hotbit EOS/ETH $87,491 $6.33 0.00% Spot
Chaince MEETONE/EOS $82,275 $6.29 0.00% Spot
Gate.io EOS/BTC $81,969 $6.27 0.00% Spot
ProBit Exchange EOS/KRW $75,849 $6.30 0.00% Spot
BigONE EOS/BTC $72,288 $6.27 0.00% Spot
Poloniex EOS/BTC $65,412 $6.27 0.00% Spot
GBX Digital Asset Exchange EOS/USD $61,204 $6.25 0.00% Spot
OKCoin EOS/USD $61,018 $6.29 0.00% Spot
BigONE EOS/ETH $58,233 $6.31 0.00% Spot
KuCoin EOS/NEO $54,357 $6.30 0.00% Spot
BigONE XIN/EOS $52,288 $6.28 0.00% Spot
COSS EOS/USDT $51,760 $6.27 0.00% Spot
Instant Bitex EOS/BTC ** $47,659 $6.35 0.00% Spot
ProBit Exchange EOS/ETH $46,766 $6.28 0.00% Spot
GBX Digital Asset Exchange EOS/BTC $43,048 $6.27 0.00% Spot
C2CX EOS/BTC $41,193 $6.26 0.00% Spot
ProBit Exchange EOS/BTC $39,603 $6.27 0.00% Spot
BHEX EOS/BTC $39,058 $6.28 0.00% Spot
Poloniex EOS/USDT $37,419 $6.30 0.00% Spot
COSS EOS/BTC $36,806 $6.27 0.00% Spot
Bibox EOS/BTC $29,252 $6.27 0.00% Spot
Coinbase Pro EOS/EUR $25,089 $6.29 0.00% Spot
Bitrue EOS/USDT $24,095 $6.27 0.00% Spot
Gate.io EOS/ETH $23,330 $6.29 0.00% Spot
GBX Digital Asset Exchange EOS/ETH $19,328 $6.28 0.00% Spot
BitMax EOS/ETH $19,179 $6.28 0.00% Spot
DSX EOS/USD $18,423 $6.13 0.00% Spot
Bitbns EOS/INR $16,882 $6.64 0.00% Spot
COSS EOS/ETH $15,333 $6.30 0.00% Spot
Bitrue EOS/BTC $15,306 $6.27 0.00% Spot
BX Thailand EOS/THB $15,018 $6.27 0.00% Spot
Bitfinex EOS/JPY $14,289 $6.25 0.00% Spot
Indodax EOS/IDR $14,227 $6.28 0.00% Spot
Trade.io EOS/BTC $13,577 $6.26 0.00% Spot
DSX EOS/EUR $13,479 $6.28 0.00% Spot
Paribu EOS/TRY $13,080 $6.33 0.00% Spot
Exmo PTI/EOS $12,610 $6.38 0.00% Spot
Bitfinex EOS/GBP $11,530 $6.30 0.00% Spot
BigONE PTI/EOS $9,762 $6.17 0.00% Spot
ACX EOS/AUD $9,239 $6.28 0.00% Spot
Trade.io EOS/ETH $8,838 $6.28 0.00% Spot
Chaince PTI/EOS $7,871 $6.16 0.00% Spot
Bitfinex IQX/EOS $7,725 $9.00 0.00% Spot
Coinbe EOS/BTC $7,675 $6.32 0.00% Spot
BigONE IQ/EOS $7,661 $6.91 0.00% Spot
Independent Reserve EOS/AUD $7,629 $6.29 0.00% Spot
Coinsuper EOS/ETH $7,097 $6.30 0.00% Spot
OTCBTC EOS/ETH $7,030 $6.21 0.00% Spot
Coinsuper EOS/BTC $6,180 $6.30 0.00% Spot
Bitbns EOS/USDT $6,000 $6.52 0.00% Spot
Trade.io EOS/USDT $5,961 $6.27 0.00% Spot
HitBTC TRX/EOS $5,607 $6.33 0.00% Spot
Poloniex EOS/ETH $4,914 $6.33 0.00% Spot
WazirX EOS/USDT $4,453 $6.28 0.00% Spot
Exmo EOS/EUR $2,732 $6.47 0.00% Spot
LBank EOS/ETH $2,208 $6.30 0.00% Spot
Huobi Korea EOS/HT $2,049 $6.33 0.00% Spot
COSS EOS/COSS $1,977 $5.50 0.00% Spot
OpenLedger DEX EOS/XSD $1,583 $6.26 0.00% Spot
CryptoMarket EOS/CLP $1,525 $6.41 0.00% Spot
Bitrue EOS/ETH $1,476 $6.29 0.00% Spot
Kuna EOS/UAH $1,449 $6.18 0.00% Spot
YoBit EOS/BTC $1,448 $5.18 0.00% Spot
Koineks EOS/TRY $1,430 $6.33 0.00% Spot
OTCBTC EOS/BTC $1,297 $6.17 0.00% Spot
CoinExchange EOS/BTC $1,207 $4.93 0.00% Spot
DSX EOS/ETH $1,206 $6.30 0.00% Spot
Coinsuper EOS/CEN $1,106 $6.41 0.00% Spot
HitBTC LTC/EOS $1,083 $6.32 0.00% Spot
Hanbitco MIR/EOS $1,056 $5.24 0.00% Spot
YoBit EOS/ETH $874 $5.22 0.00% Spot
OTCBTC IQ/EOS $798 $6.08 0.00% Spot
HitBTC XMR/EOS $778 $6.28 0.00% Spot
Exrates EOS/USD $624 $6.36 0.00% Spot
OpenLedger DEX EOS/BITCNY $607 $6.26 0.00% Spot
YoBit EOS/USD $521 $5.16 0.00% Spot
CryptoMarket EOS/ARS $509 $6.66 0.00% Spot
CoinExchange EOS/DOGE $354 $5.62 0.00% Spot
Koinex EOS/INR $229 $5.98 0.00% Spot
RuDEX EOS/BTC $224 $6.32 0.00% Spot
CPDAX EOS/BTC $199 $6.35 0.00% Spot
Chaince PEOS/EOS $169 $8.86 0.00% Spot
OTCBTC EOS/USDT $157 $6.39 0.00% Spot
Chaince KARMA/EOS $140 $6.18 0.00% Spot
OpenLedger DEX EOS/BTS $133 $6.38 0.00% Spot
OpenLedger DEX EOS/BTC $130 $6.31 0.00% Spot
OpenLedger DEX EOS/ETH $124 $6.33 0.00% Spot
Livecoin EOS/USD $124 $6.04 0.00% Spot
OpenLedger DEX EOS/BITUSD $117 $6.52 0.00% Spot
RuDEX EOS/BTS $115 $6.32 0.00% Spot
WazirX EOS/BTC $115 $6.29 0.00% Spot
HitBTC NEO/EOS $100 $6.23 0.00% Spot
OpenLedger DEX EOS/USDT $90 $6.29 0.00% Spot
OpenLedger DEX USDT/EOS $90 $6.29 0.00% Spot
Livecoin EOS/ETH $68 $5.95 0.00% Spot
HitBTC XRP/EOS $59 $6.28 0.00% Spot
BigONE BLACK/EOS $50 $7.19 0.00% Spot
Cat.Ex EOS/ETH $50 $6.30 0.00% Spot
DDEX EOS/WETH $50 $8.35 0.00% Spot
Cat.Ex EOS/BTC $47 $6.26 0.00% Spot
Kuna EOS/BTC $46 $6.31 0.00% Spot
Cat.Ex EOS/USDT $44 $6.30 0.00% Spot
BigONE KARMA/EOS $33 $6.95 0.00% Spot
Hanbitco EOS/USDC $22 $4.99 0.00% Spot
GOPAX EOS/ETH $13 $6.26 0.00% Spot
CoinExchange EOS/LTC $10 $6.60 0.00% Spot
CryptoMarket EOS/BRL $10 $6.37 0.00% Spot
BigONE HORUS/EOS $8 $6.88 0.00% Spot
Chaince HORUS/EOS $7 $4.98 0.00% Spot
HitBTC XEM/EOS $2 $6.32 0.00% Spot
HitBTC LSK/EOS $2 $6.19 0.00% Spot
HitBTC ZEC/EOS $1 $6.30 0.00% Spot
OTCBTC EOS/OTB $0 $7.69 0.00% Spot
HitBTC BCN/EOS $0 $6.41 0.00% Spot
Hanbitco IQ/EOS $0 $12.16 0.00% Spot
Tidex EOS/BTC $0 $7.94 0.00% Spot
CoinExchange EOS/ETH $0 $5.97 0.00% Spot
Tidebit EOS/HKD $0 * $7.39 0.00% Spot
Cryptomate EOS/GBP $0 $6.78 0.00% Spot
COSS EOS/USD $0 $7.25 0.00% Spot
OTCBTC KARMA/EOS $0 $1.77 0.00% Spot
Bilaxy EOS/ETH $0 $5.72 0.00% Spot
BitMart EOS/BMX $0 $8.07 0.00% Spot
OTCBTC EOSDAC/EOS $0 $10.86 0.00% Spot
OTCBTC OCT/EOS $0 $1.29 0.00% Spot
WazirX EOS/INR $0 $6.03 0.00% Spot
HitBTC DASH/EOS $0 $6.29 0.00% Spot
COSS EOS/TUSD $0 $7.89 0.00% Spot
HitBTC EOS/EURS $0 $6.51 0.00% Spot
HitBTC MESSE/EOS $0 $4.90 0.00% Spot
COSS EOS/XRP $0 $6.13 0.00% Spot
Bitinka EOS/USD $0 $6.05 0.00% Spot
CredoEx EOS/CREDO $0 $0.193530 0.00% Spot
HitBTC EOS/PAX $0 $6.09 0.00% Spot
BITKER EOS/ETH $0 $6.22 0.00% Spot
HitBTC EOS/GUSD $0 $5.87 0.00% Spot
Escodex EOS/BTC $0 $5.93 0.00% Spot
Independent Reserve EOS/NZD $0 $6.30 0.00% Spot
Independent Reserve EOS/USD $0 $6.29 0.00% Spot
RuDEX EOS/BITUSD $0 $6.42 0.00% Spot
CoinZest EOS/ETH ** $0 $68.36 0.00% Spot
CoinFalcon EOS/USDT $0 $5.52 0.00% Spot
CryptoMarket EOS/EUR $0 $5.82 0.00% Spot
CryptoMarket EOS/MXN $0 $6.25 0.00% Spot
Chaince ARN/EOS $0 $8.53 0.00% Spot