Dash   $161.340002361

Market Cap Volume (24h) Circulating Supply
$1,431,220,867 $275,621,870
8,870,837 DASH
154,350.2500 BTC 29,724.4860 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.67% 1.74% 7.93%
Source Pair Volume(24h) Price Volume(%) Updated
P2PB2B DASH/BTC $39,714,939 $161.29 14.40% Spot
CHAOEX DASH/USDT $26,394,975 $161.62 9.57% Spot
CHAOEX DASH/ETH $20,691,153 $161.66 7.50% Spot
P2PB2B DASH/USD $20,499,133 $160.78 7.43% Spot
ZB.COM DASH/USDT $19,435,792 $161.42 7.05% Spot
P2PB2B DASH/ETH $17,577,490 $161.51 6.38% Spot
HitBTC DASH/BTC $13,080,000 $161.57 4.74% Spot
YoBit DASH/BTC $8,608,010 $161.59 3.12% Spot
IDAX DASH/BTC $8,068,852 $161.41 2.93% Spot
HitBTC DASH/USDT $7,865,265 $161.69 2.85% Spot
Bit-Z DASH/BTC $7,457,867 $161.41 2.70% Spot
Cat.Ex DASH/TRX $6,180,104 $160.34 2.24% Spot
DigiFinex DASH/BTC $6,152,777 $161.44 2.23% Spot
BitForex DASH/USDT $5,631,418 $161.47 2.04% Spot
HitBTC DASH/ETH $5,332,968 $161.60 1.93% Spot
Exrates DASH/BTC $4,740,112 $161.22 1.72% Spot
LBank DASH/BTC $4,709,552 $161.07 1.71% Spot
BW.com DASH/USDT $4,523,841 $161.49 1.64% Spot
DigiFinex DASH/USDT $3,685,016 $161.56 1.34% Spot
Huobi Global DASH/USDT $3,614,587 $161.63 1.31% Spot
BitForex DASH/ETH $3,482,022 $161.64 1.26% Spot
Bitrue DASH/USDT $3,444,237 $161.37 1.25% Spot
OKEx DASH/USDT $3,360,874 $161.59 1.22% Spot
OKEx DASH/BTC $2,796,920 $161.31 1.01% Spot
CHAOEX DASH/BTC $2,692,728 $161.36 0.98% Spot
BitForex DASH/BTC $2,603,894 $161.26 0.94% Spot
Huobi Global DASH/BTC $2,145,533 $161.38 0.78% Spot
Binance DASH/BTC $1,836,908 $161.40 0.67% Spot
Fatbtc DASH/BTC $1,513,064 $171.59 0.55% Spot
Cat.Ex DASH/BTC $1,475,918 $160.33 0.54% Spot
Fatbtc DASH/CNY $1,313,807 $148.81 0.48% Spot
Cat.Ex DASH/ETH $1,268,184 $160.95 0.46% Spot
BitMax DASH/ETH $1,204,718 $162.14 0.44% Spot
Cat.Ex DASH/USDT $1,115,858 $161.77 0.40% Spot
CoinEx DASH/USDT $1,089,248 $161.53 0.40% Spot
BitMax DASH/BTC $1,011,027 $161.32 0.37% Spot
Bitrue DASH/XRP $855,200 $160.56 0.31% Spot
BitMax DASH/USDT $849,165 $161.82 0.31% Spot
CoinEx DASH/BTC $761,911 $161.33 0.28% Spot
Binance DASH/USDT $732,364 $161.77 0.27% Spot
Bitfinex DASH/USD $620,711 $161.00 0.23% Spot
Exmo DASH/BTC $469,011 $161.57 0.17% Spot
Exrates DASH/USD $350,672 $161.02 0.13% Spot
Livecoin DASH/BTC $331,208 $160.01 0.12% Spot
OKEx DASH/OKB $293,788 $161.37 0.11% Spot
Bittrex DASH/BTC $270,493 $161.03 0.10% Spot
Exmo DASH/USD $260,438 $157.50 0.09% Spot
P2PB2B DASH/USDT $238,473 $161.67 0.09% Spot
OceanEx DASH/USDT $221,779 $161.89 0.08% Spot
Exmo DASH/USDT $211,117 $161.46 0.08% Spot
Bitrue DASH/BTC $202,212 $161.28 0.07% Spot
Kraken DASH/EUR $199,952 $161.23 0.07% Spot
ZB.COM DASH/BTC $186,284 $161.48 0.07% Spot
Gate.io DASH/USDT $185,868 $161.92 0.07% Spot
Huobi Global DASH/HT $180,901 $161.43 0.07% Spot
Bitfinex DASH/BTC $168,247 $161.37 0.06% Spot
Kraken DASH/USD $164,162 $161.88 0.06% Spot
Poloniex DASH/BTC $145,989 $161.03 0.05% Spot
Upbit DASH/KRW $142,326 $160.23 0.05% Spot
Binance DASH/ETH $132,892 $161.66 0.05% Spot
Binance DASH/BNB $109,853 $160.67 0.04% Spot
BigONE DASH/BTC $93,506 $161.32 0.03% Spot
Exmo DASH/UAH $84,020 $147.49 0.03% Spot
OceanEx DASH/VET $81,033 $160.87 0.03% Spot
Exmo DASH/RUB $78,839 $153.65 0.03% Spot
Kraken DASH/BTC $77,777 $161.13 0.03% Spot
Poloniex DASH/USDT $76,773 $161.69 0.03% Spot
DigiFinex DASH/ETH $64,873 $161.32 0.02% Spot
KuCoin DASH/BTC $43,786 $160.64 0.02% Spot
KuCoin DASH/ETH $34,959 $161.87 0.01% Spot
Exrates DASH/USDT $33,825 $161.69 0.01% Spot
ProBit Exchange DASH/USDT $32,656 $161.52 0.01% Spot
CryptalDash DASH/BTC $31,518 $275.69 0.01% Spot
Livecoin DASH/USD $31,350 $156.55 0.01% Spot
OKEx DASH/ETH $30,104 $161.49 0.01% Spot
CoinField DASH/CAD $26,747 $160.87 0.01% Spot
CoinField DASH/USD $26,683 $160.87 0.01% Spot
CoinEx DASH/BCH $26,421 $161.51 0.01% Spot
Bittrex DASH/USDT $23,763 $159.62 0.01% Spot
BiteBTC DASH/USD $22,491 * $162.43 0.01% Spot
Upbit DASH/BTC $22,408 $161.30 0.01% Spot
CoinField DASH/XRP $13,617 $161.41 0.00% Spot
Ovis DSH/TRY $13,298 $109.08 0.00% Spot
BigONE DASH/USDT $12,340 $161.56 0.00% Spot
SouthXchange DASH/BTC $11,910 $159.32 0.00% Spot
Bittrex DASH/ETH $11,908 $161.08 0.00% Spot
SouthXchange DASH/USD $11,086 $156.33 0.00% Spot
ProBit Exchange DASH/BTC $9,584 $161.42 0.00% Spot
Bisq DASH/BTC $9,276 $161.42 0.00% Spot
BitBay DASH/PLN $9,108 $160.73 0.00% Spot
Bitsane DASH/BTC $8,761 $165.80 0.00% Spot
Koineks DASH/TRY $7,685 $156.81 0.00% Spot
BX Thailand DASH/THB $7,208 $157.84 0.00% Spot
Poloniex DASH/XMR $6,716 $161.95 0.00% Spot
CEX.IO DASH/USD $5,747 $162.34 0.00% Spot
Gate.io DASH/BTC $4,803 $159.73 0.00% Spot
Indodax DRK/IDR $4,657 $157.67 0.00% Spot
Coinsquare DASH/BTC $3,854 $161.07 0.00% Spot
Braziliex DASH/BRL $2,719 $160.71 0.00% Spot
Bibox DASH/USDT $2,288 $163.43 0.00% Spot
SouthXchange DASH/BCH $1,677 $152.89 0.00% Spot
Bibox DASH/BTC $1,633 $163.33 0.00% Spot
CEX.IO DASH/BTC $1,598 $160.28 0.00% Spot
CEX.IO DASH/EUR $1,403 $160.64 0.00% Spot
WazirX DASH/USDT $1,322 $160.98 0.00% Spot
Bibox DASH/ETH $1,308 $163.52 0.00% Spot
YoBit DASH/USD $1,139 $160.72 0.00% Spot
Upbit DASH/ETH $998 $160.65 0.00% Spot
Huobi Korea DASH/USDT $927 $161.63 0.00% Spot
Altilly DASH/BTC $765 $158.60 0.00% Spot
STEX DASH/BTC $639 $161.07 0.00% Spot
Crex24 DASH/BTC $354 $160.38 0.00% Spot
Kuna DASH/UAH $293 $158.82 0.00% Spot
Bitibu DASH/ETH $226 $161.47 0.00% Spot
Tux Exchange DASH/BTC $221 $157.69 0.00% Spot
Indodax DRK/BTC $192 $155.74 0.00% Spot
Huobi Korea DASH/BTC $187 $161.37 0.00% Spot
Graviex DASH/BTC $166 $166.97 0.00% Spot
BitBay DASH/BTC $94 $180.42 0.00% Spot
Novaexchange DASH/DOGE $80 $161.84 0.00% Spot
SouthXchange BSV/DASH $67 $40.04 0.00% Spot
Trade Satoshi DASH/BTC $42 $159.55 0.00% Spot
TradeOgre DASH/BTC $39 $164.00 0.00% Spot
SouthXchange DOGE/DASH $38 $174.47 0.00% Spot
BitBay DASH/EUR $36 $155.84 0.00% Spot
Bitibu DASH/USDT $32 $162.49 0.00% Spot
SouthXchange ZEIT/DASH $28 $142.11 0.00% Spot
Tidex DASH/BTC $22 $158.03 0.00% Spot
Trade Satoshi DASH/ETH $11 $165.49 0.00% Spot
Huobi Korea DASH/HT $10 $161.39 0.00% Spot
SouthXchange DASH/USDC $9 $155.91 0.00% Spot
Novaexchange DASH/BTC $9 $160.22 0.00% Spot
Trade Satoshi DASH/USDT $9 $156.75 0.00% Spot
Bitibu DASH/BTC $9 $161.87 0.00% Spot
Trade Satoshi DASH/DOGE $8 $153.93 0.00% Spot
BitBay DASH/USD $7 $141.79 0.00% Spot
WazirX DASH/BTC $7 $158.10 0.00% Spot
SouthXchange MANNA/DASH $7 $260.49 0.00% Spot
Upbit DASH/USDT $7 $156.44 0.00% Spot
Tidex DASH/WAVES $2 $158.82 0.00% Spot
Trade Satoshi DASH/LTC $1 $138.64 0.00% Spot
OpenLedger DEX DASH/BTS $0 $156.69 0.00% Spot
SouthXchange D/DASH $0 $30.68 0.00% Spot
OpenLedger DEX DASH/BITUSD $0 $160.10 0.00% Spot
OpenLedger DEX DASH/BTC $0 $199.43 0.00% Spot
COSS DASH/BTC $0 $175.32 0.00% Spot
Tidex DASH/ETH $0 $167.52 0.00% Spot
Tidex DASH/USDT $0 $100.55 0.00% Spot
Braziliex DASH/BTC $0 $157.69 0.00% Spot
Liquid DASH/USD $0 $125.06 0.00% Spot
Trade By Trade DASH/BTC $0 $157.69 0.00% Spot
Trade By Trade DASH/USDT $0 $156.63 0.00% Spot
ACX DASH/BTC $0 $0.102037 0.00% Spot
COSS DASH/USD $0 $148.00 0.00% Spot
COSS DASH/COSS $0 $144.20 0.00% Spot
C-Patex DASH/BTC $0 $205.36 0.00% Spot
Liquid DASH/BTC $0 $167.88 0.00% Spot
HitBTC DASH/EOS $0 $158.30 0.00% Spot
COSS DASH/TUSD $0 $125.36 0.00% Spot
HitBTC DASH/EURS $0 $157.46 0.00% Spot
Liquid DASH/SGD $0 $291.05 0.00% Spot
COSS DASH/ETH $0 $154.71 0.00% Spot
COSS DASH/XRP $0 $138.80 0.00% Spot
COSS DASH/USDT $0 $168.93 0.00% Spot
OpenLedger DEX DASH/XMR $0 $178.57 0.00% Spot
Liquid DASH/EUR $0 $341.43 0.00% Spot
Lykke Exchange DASH/USD $0 $160.00 0.00% Spot
BiteBTC QWC/DASH $0 * $92.76 0.00% Spot
OpenLedger DEX DASH/ETH $0 $167.77 0.00% Spot
Bithumb DASH/KRW ** $314,159,559 * $167.44 0.00% Spot
ZBG DASH/USDT ** $16,434,165 $161.47 0.00% Spot
Bitinka DASH/BTC ** $11,649,440 * $159.39 0.00% Spot
Coinall DASH/BTC ** $10,898,842 $161.48 0.00% Spot
Sistemkoin DASH/TRY ** $8,708,189 * $160.79 0.00% Spot
OOOBTC DASH/BTC ** $7,628,976 * $161.13 0.00% Spot
LocalTrade DASH/USDT ** $7,197,702 * $161.89 0.00% Spot
Bitinka DASH/ETH ** $7,000,467 * $160.33 0.00% Spot
Bitinka DASH/USDT ** $6,258,573 * $160.36 0.00% Spot
LocalTrade DASH/USD ** $5,182,132 * $161.00 0.00% Spot
Instant Bitex DASH/BTC ** $2,136,134 $161.71 0.00% Spot
Bitinka DASH/USD ** $1,948,605 * $159.58 0.00% Spot
ABCC DASH/USDT ** $1,734,366 * $161.80 0.00% Spot
Sistemkoin DASH/BTC ** $1,423,086 * $160.00 0.00% Spot
Sistemkoin DASH/USDT ** $1,214,029 * $159.53 0.00% Spot
DragonEX DASH/BTC ** $1,144,257 * $161.37 0.00% Spot
Bitrabbit DASH/BTC ** $1,004,043 * $161.26 0.00% Spot
ABCC DASH/BTC ** $985,827 * $159.37 0.00% Spot
Bitinka DASH/EUR ** $973,784 * $159.18 0.00% Spot
ABCC DASH/ETH ** $961,761 * $157.86 0.00% Spot
B2BX DASH/USDT ** $438,777 $163.18 0.00% Spot
Iquant DASH/BTC ** $283,363 * $161.40 0.00% Spot
Sistemkoin DASH/ETH ** $277,878 * $159.33 0.00% Spot
Hubi DASH/BTC ** $184,494 * $161.39 0.00% Spot
Mercatox DASH/BTC ** $171,903 * $169.33 0.00% Spot
MBAex DASH/USDT ** $147,233 * $163.33 0.00% Spot
Iquant DASH/USDT ** $110,170 * $161.37 0.00% Spot
C2CX DASH/USDT ** $77,077 * $161.08 0.00% Spot
Hubi DASH/USDT ** $73,696 * $161.77 0.00% Spot
Alterdice DASH/BTC ** $68,303 * $161.20 0.00% Spot
Vebitcoin DASH/TRY ** $60,787 * $160.22 0.00% Spot
LocalTrade EDC/DASH ** $51,045 * $161.37 0.00% Spot
Coindeal DASH/BTC ** $33,616 * $160.03 0.00% Spot
Huobi (HBUS) DASH/USDT ** $33,481 * $161.63 0.00% Spot
Alterdice DASH/USD ** $26,389 * $161.25 0.00% Spot
Cashierest DASH/KRW ** $24,855 $153.52 0.00% Spot
Waves Decentralized Exchange DASH/BTC ** $22,450 * $161.42 0.00% Spot
B2BX DASH/EUR ** $11,227 $161.91 0.00% Spot
B2BX DASH/USD ** $10,042 $161.83 0.00% Spot
B2BX DASH/B2BX ** $9,620 $168.24 0.00% Spot
Huobi (HBUS) DASH/BTC ** $8,621 * $161.37 0.00% Spot
C2CX DASH/BTC ** $5,839 * $162.33 0.00% Spot
LiteBit.eu DASH/EUR ** $3,502 * $160.52 0.00% Spot
Waves Decentralized Exchange DASH/WAVES ** $2,268 * $161.05 0.00% Spot
Coinsuper DASH/BTC ** $1,814 * $161.41 0.00% Spot
Coinsuper DASH/ETH ** $1,810 * $161.64 0.00% Spot
B2BX DASH/BTC ** $603 $162.02 0.00% Spot
MBAex DASH/BTC ** $572 * $175.99 0.00% Spot
Altcoin Trader DASH/ZAR ** $463 * $163.15 0.00% Spot
Bitbns DASH/INR ** $354 * $168.86 0.00% Spot
Negocie Coins DASH/BRL ** $314 * $157.38 0.00% Spot
CoinExchange DASH/BTC ** $76 * $160.48 0.00% Spot
CryptoBridge DASH/BTC ** $49 * $161.96 0.00% Spot
Lykke Exchange DASH/BTC ** $34 $157.77 0.00% Spot
GDAC DASH/KRW ** $24 * $159.00 0.00% Spot
CoinExchange DASH/ETH ** $23 * $151.95 0.00% Spot
BTC Trade UA DASH/UAH ** $3 * $148.73 0.00% Spot
NAGAX DASH/BTC ** $2 * $158.43 0.00% Spot
Waves Decentralized Exchange DASH/ETH ** $2 * $161.53 0.00% Spot
Bitsane DASH/USDT ** $1 * $153.15 0.00% Spot
Koinim DASH/TRY ** $1 * $136.70 0.00% Spot
Bittylicious DASH/GBP ** $0 * $161.06 0.00% Spot
Cryptomate DASH/GBP ** $0 * $175.04 0.00% Spot
Bittylicious DASH/EUR ** $0 * $171.53 0.00% Spot
Coinbe DASH/BTC ** $0 * $160.58 0.00% Spot
CryptoBridge SMART/DASH ** $0 * $157.82 0.00% Spot
Waves Decentralized Exchange DASH/USD ** $0 * $161.00 0.00% Spot
NAGAX DASH/NGC ** $0 * $119.40 0.00% Spot
NAGAX DASH/ETH ** $0 * $164.37 0.00% Spot