Dash   $97.449003622

Market Cap Volume (24h) Circulating Supply
$875,934,278 $135,578,983
8,988,643 DASH
81,669.3310 BTC 12,640.9540 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.85% 1.76% -7.07%
Source Pair Volume(24h) Price Volume(%) Updated
Cat.Ex DASH/TRX $21,513,879 $96.85 15.88% Spot
YoBit DASH/BTC $9,413,387 $97.25 6.95% Spot
BW.com DASH/USDT $8,452,461 $96.86 6.24% Spot
Fatbtc DASH/CNY $6,433,768 $96.77 4.75% Spot
IDAX DASH/BTC $5,682,167 $96.51 4.19% Spot
LATOKEN DASH/BTC $5,629,970 $96.55 4.16% Spot
P2PB2B DASH/BTC $5,482,015 $96.76 4.05% Spot
Cat.Ex DASH/BTC $5,371,019 $96.37 3.96% Spot
LATOKEN DASH/USDT $4,952,918 $96.66 3.66% Spot
P2PB2B DASH/ETH $4,558,787 $96.80 3.36% Spot
Cat.Ex DASH/ETH $4,014,871 $96.36 2.96% Spot
P2PB2B DASH/USD $3,963,863 $96.79 2.93% Spot
HitBTC DASH/BTC $3,520,898 $96.61 2.60% Spot
Cat.Ex DASH/USDT $3,340,495 $96.83 2.47% Spot
Bitinka DASH/USDT $3,162,640 $96.85 2.33% Spot
Trade By Trade DASH/BTC $2,101,907 $130.11 1.55% Spot
HitBTC DASH/ETH $1,532,314 $96.80 1.13% Spot
BitForex DASH/USDT $1,526,981 $96.71 1.13% Spot
Bitinka DASH/ETH $1,526,066 $96.58 1.13% Spot
ZB.COM DASH/USDT $1,465,232 $96.90 1.08% Spot
Bibox DASH/ETH $1,463,044 $96.79 1.08% Spot
P2PB2B DASH/USDT $1,376,031 $97.00 1.02% Spot
Sistemkoin DASH/TRY $1,339,761 $96.36 0.99% Spot
BitForex DASH/BTC $1,298,585 $96.59 0.96% Spot
BitForex DASH/ETH $1,188,018 $96.76 0.88% Spot
DigiFinex DASH/BTC $1,156,097 $96.53 0.85% Spot
Fatbtc DASH/BTC $1,101,104 $98.16 0.81% Spot
DigiFinex DASH/USDT $1,067,325 $96.74 0.79% Spot
OKEx DASH/USDT $1,026,964 $96.86 0.76% Spot
HitBTC DASH/USDT $1,009,708 $96.79 0.75% Spot
Bibox DASH/USDT $1,007,780 $96.76 0.74% Spot
Huobi Global DASH/USDT $1,007,371 $96.66 0.74% Spot
Bibox DASH/BTC $994,041 $96.57 0.73% Spot
Bitrue DASH/USDT $878,239 $96.80 0.65% Spot
CoinEx DASH/USDT $873,051 $96.66 0.64% Spot
CCXCanada DASH/CAD $768,377 $96.71 0.57% Spot
Binance DASH/BTC $761,271 $96.53 0.56% Spot
Coinsuper DASH/BTC $693,425 $96.58 0.51% Spot
VinDAX DASH/USDT $688,370 $98.71 0.51% Spot
DragonEX DASH/BTC $666,713 $96.60 0.49% Spot
Coinall DASH/BTC $662,046 $96.55 0.49% Spot
Exrates DASH/BTC $557,749 $96.50 0.41% Spot
Sistemkoin DASH/USDT $458,761 $97.53 0.34% Spot
CoinEx DASH/BTC $437,396 $96.60 0.32% Spot
OKEx DASH/BTC $423,858 $96.66 0.31% Spot
LBank DASH/BTC $411,203 $96.39 0.30% Spot
CHAOEX DASH/BTC $392,788 $96.65 0.29% Spot
VinDAX DASH/BTC $376,654 $97.27 0.28% Spot
Bithumb Global DASH/USDT $375,843 $96.83 0.28% Spot
Huobi Global DASH/BTC $355,379 $96.60 0.26% Spot
CHAOEX DASH/USDT $345,384 $96.84 0.25% Spot
Bitfinex DASH/USD $344,785 $96.89 0.25% Spot
Bit-Z DASH/BTC $338,140 $96.60 0.25% Spot
Sistemkoin DASH/BTC $302,877 $97.20 0.22% Spot
OceanEx DASH/VET $288,387 $96.93 0.21% Spot
Dcoin DASH/USDT $265,201 $96.82 0.20% Spot
Bitrue DASH/XRP $263,976 $97.03 0.19% Spot
Binance DASH/USDT $248,588 $96.78 0.18% Spot
WhiteBit DASH/BTC $233,350 $96.60 0.17% Spot
CHAOEX DASH/ETH $204,819 $96.72 0.15% Spot
Bitrabbit DASH/BTC $197,657 $96.70 0.15% Spot
CoinEx DASH/BCH $186,725 $96.62 0.14% Spot
Bitfinex DASH/BTC $168,334 $96.53 0.12% Spot
VinDAX DASH/ETH $162,852 $97.82 0.12% Spot
Livecoin DASH/BTC $162,462 $96.72 0.12% Spot
Bitinka DASH/BTC $160,167 $96.75 0.12% Spot
Bitrue DASH/BTC $157,399 $96.81 0.12% Spot
CryptalDash DASH/BTC $148,717 $171.75 0.11% Spot
WhiteBit DASH/ETH $146,498 $96.07 0.11% Spot
Vebitcoin DASH/TRY $127,184 $96.70 0.09% Spot
OKEx DASH/OKB $123,794 $97.63 0.09% Spot
Bithumb Global DASH/ETH $122,998 $97.04 0.09% Spot
Sistemkoin DASH/ETH $122,503 $96.43 0.09% Spot
OceanEx DASH/USDT $122,458 $96.66 0.09% Spot
Kraken DASH/USD $115,838 $96.63 0.09% Spot
Mercatox DASH/BTC $106,045 $99.98 0.08% Spot
Exrates DASH/USD $105,747 $96.74 0.08% Spot
Bittrex DASH/BTC $94,549 $97.11 0.07% Spot
KuCoin DASH/BTC $83,191 $96.58 0.06% Spot
Kraken DASH/EUR $80,399 $96.94 0.06% Spot
Exrates DASH/USDT $79,542 $96.83 0.06% Spot
Huobi Global DASH/HT $78,459 $97.01 0.06% Spot
Exmo DASH/BTC $76,896 $97.01 0.06% Spot
Bitinka DASH/EUR $68,463 $96.63 0.05% Spot
ZB.COM DASH/BTC $68,250 $97.12 0.05% Spot
Binance DASH/BNB $67,475 $96.50 0.05% Spot
Binance DASH/ETH $64,651 $96.83 0.05% Spot
Iquant DASH/BTC $56,803 $96.45 0.04% Spot
BigONE DASH/BTC $55,868 $96.55 0.04% Spot
Bitinka DASH/USD $55,822 $96.64 0.04% Spot
CoinField DASH/USD $51,499 $96.65 0.04% Spot
DigiFinex DASH/ETH $46,762 $96.59 0.03% Spot
Exmo DASH/USD $46,756 $97.72 0.03% Spot
Kraken DASH/BTC $46,112 $96.44 0.03% Spot
Alterdice DASH/BTC $42,828 $97.02 0.03% Spot
MBAex DASH/USDT $41,309 $98.32 0.03% Spot
Upbit DASH/KRW $40,209 $96.56 0.03% Spot
Gate.io DASH/USDT $37,147 $97.38 0.03% Spot
WhiteBit DASH/USD $35,799 $96.10 0.03% Spot
GDAC DASH/KRW $35,357 $96.48 0.03% Spot
Iquant DASH/USDT $30,908 $96.83 0.02% Spot
BitMax DASH/BTC $26,728 $96.90 0.02% Spot
CoinField DASH/CAD $25,594 $96.13 0.02% Spot
Poloniex DASH/BTC $24,742 $96.72 0.02% Spot
Bithumb Global DASH/BTC $21,734 $96.84 0.02% Spot
Livecoin DASH/USD $20,708 $96.47 0.02% Spot
Exmo DASH/RUB $20,376 $96.34 0.02% Spot
C2CX DASH/BTC $16,514 $96.55 0.01% Spot
KuCoin DASH/ETH $15,567 $96.99 0.01% Spot
Poloniex DASH/USDT $14,483 $96.22 0.01% Spot
C2CX DASH/USDT $13,531 $97.06 0.01% Spot
OKEx DASH/ETH $13,261 $96.87 0.01% Spot
Exmo DASH/USDT $12,558 $96.80 0.01% Spot
Alterdice DASH/USD $12,330 $96.47 0.01% Spot
BitMax DASH/USDT $11,929 $96.86 0.01% Spot
Coindeal DASH/BTC $11,570 $96.91 0.01% Spot
Exmo DASH/UAH $10,932 $98.84 0.01% Spot
BigONE DASH/USDT $9,557 $96.68 0.01% Spot
Upbit DASH/BTC $9,099 $97.62 0.01% Spot
Bittrex DASH/USDT $6,921 $97.32 0.01% Spot
CoinField DASH/XRP $6,724 $96.90 0.00% Spot
ProBit Exchange DASH/USDT $6,669 $96.71 0.00% Spot
VinDAX DASH/VD $5,372 $77.85 0.00% Spot
ProBit Exchange DASH/BTC $5,313 $96.61 0.00% Spot
Bittrex DASH/ETH $4,438 $96.70 0.00% Spot
ProBit Exchange DASH/KRW $4,423 $96.56 0.00% Spot
Waves Decentralized Exchange DASH/BTC $4,256 $97.06 0.00% Spot
Upbit DASH/ETH $3,045 $96.46 0.00% Spot
Huobi Korea DASH/BTC $2,859 $96.60 0.00% Spot
Alterdice DASH/USDT $2,776 $96.74 0.00% Spot
CoinMate DASH/CZK $2,646 $96.97 0.00% Spot
Poloniex DASH/USDC $2,479 $96.95 0.00% Spot
Gate.io DASH/BTC $1,701 $96.33 0.00% Spot
CEX.IO DASH/USD $1,326 $97.89 0.00% Spot
Kuna DASH/UAH $1,323 $98.09 0.00% Spot
BitBay DASH/PLN $1,258 $97.91 0.00% Spot
Waves Decentralized Exchange DASH/WAVES $1,080 $97.64 0.00% Spot
BitMax DASH/ETH $977 $96.85 0.00% Spot
Coinsquare DASH/BTC $949 $96.81 0.00% Spot
Upbit DASH/USDT $945 $94.10 0.00% Spot
BX Thailand DASH/THB $910 $93.01 0.00% Spot
Indodax DRK/IDR $881 $96.29 0.00% Spot
Koineks DASH/TRY $636 $96.70 0.00% Spot
YoBit DASH/USD $613 $100.49 0.00% Spot
SouthXchange DASH/BTC $588 $98.45 0.00% Spot
CEX.IO DASH/EUR $422 $96.98 0.00% Spot
Tidex DASH/ETH $266 $96.68 0.00% Spot
CEX.IO DASH/BTC $259 $96.24 0.00% Spot
Liquid DASH/USD $174 $80.86 0.00% Spot
HitBTC DASH/EURS $159 $96.54 0.00% Spot
TradeOgre DASH/BTC $112 $96.55 0.00% Spot
Indodax DRK/BTC $103 $97.61 0.00% Spot
Braziliex DASH/BRL $103 $92.23 0.00% Spot
BitBay DASH/USD $67 $92.00 0.00% Spot
Waves Decentralized Exchange DASH/ETH $38 $97.42 0.00% Spot
Crex24 DASH/BTC $34 $96.66 0.00% Spot
CoinMate DASH/EUR $29 $96.42 0.00% Spot
HitBTC DASH/EOS $22 $94.34 0.00% Spot
BitBay DASH/BTC $14 $128.60 0.00% Spot
WazirX DASH/USDT $13 $97.49 0.00% Spot
SouthXchange DASH/USD $11 $98.83 0.00% Spot
BitBay DASH/EUR $11 $93.15 0.00% Spot
SouthXchange DOGE/DASH $9 $97.82 0.00% Spot
CryptoBridge DASH/BTC $2 $94.51 0.00% Spot
Trade Satoshi DASH/BTC $1 $96.58 0.00% Spot
Trade Satoshi DASH/USDT $0 $99.53 0.00% Spot
Graviex DASH/BTC $0 $91.63 0.00% Spot
Trade Satoshi DASH/DOGE $0 $98.12 0.00% Spot
SouthXchange D/DASH $0 $601.15 0.00% Spot
OpenLedger DEX DASH/BITUSD $0 $87.13 0.00% Spot
STEX DASH/BTC $0 $90.77 0.00% Spot
Novaexchange DASH/DOGE $0 $97.54 0.00% Spot
SouthXchange ZEIT/DASH $0 $125.93 0.00% Spot
OpenLedger DEX DASH/BTS $0 $96.74 0.00% Spot
Novaexchange DASH/BTC $0 $96.45 0.00% Spot
OpenLedger DEX DASH/BTC $0 $99.77 0.00% Spot
Tidex DASH/BTC $0 $96.09 0.00% Spot
Tidex DASH/WAVES $0 $97.40 0.00% Spot
COSS DASH/BTC $0 $112.64 0.00% Spot
Bisq DASH/BTC $0 $100.44 0.00% Spot
CoinExchange DASH/BTC $0 $93.98 0.00% Spot
CoinExchange DASH/ETH $0 $76.37 0.00% Spot
Tidex DASH/USDT $0 $106.27 0.00% Spot
Braziliex DASH/BTC $0 $87.97 0.00% Spot
SouthXchange DASH/BCH $0 $95.94 0.00% Spot
Trade By Trade DASH/USDT $0 $103.78 0.00% Spot
ACX DASH/BTC $0 $0.118004 0.00% Spot
CryptoBridge SMART/DASH $0 $82.25 0.00% Spot
COSS DASH/USD $0 $148.00 0.00% Spot
C-Patex DASH/BTC $0 $237.52 0.00% Spot
WazirX DASH/BTC $0 $101.17 0.00% Spot
Liquid DASH/BTC $0 $99.77 0.00% Spot
Waves Decentralized Exchange DASH/USD $0 $94.87 0.00% Spot
Bitibu DASH/BTC $0 $167.96 0.00% Spot
COSS DASH/TUSD $0 $179.10 0.00% Spot
Trade Satoshi DASH/ETH $0 $96.72 0.00% Spot
MBAex DASH/BTC $0 $75.63 0.00% Spot
SouthXchange DASH/USDC $0 $95.10 0.00% Spot
Bitibu DASH/ETH $0 $114.56 0.00% Spot
SouthXchange BSV/DASH $0 $288.64 0.00% Spot
Bitibu DASH/USDT $0 $177.26 0.00% Spot
Liquid DASH/SGD $0 $89.43 0.00% Spot
COSS DASH/ETH $0 $99.63 0.00% Spot
COSS DASH/XRP $0 $86.55 0.00% Spot
COSS DASH/USDT $0 $100.28 0.00% Spot
Altilly DASH/BTC $0 $101.91 0.00% Spot
OpenLedger DEX DASH/XMR $0 $158.82 0.00% Spot
Liquid DASH/EUR $0 $74.30 0.00% Spot
Huobi Korea DASH/USDT $0 $96.65 0.00% Spot
Huobi Korea DASH/HT $0 $97.07 0.00% Spot
Lykke Exchange DASH/USD $0 $100.00 0.00% Spot
SouthXchange MANNA/DASH $0 $189.50 0.00% Spot
OpenLedger DEX DASH/ETH $0 $124.17 0.00% Spot
CoinMate DASH/BTC $0 $97.62 0.00% Spot
Bithumb DASH/KRW ** $373,515,156 * $123.46 0.00% Spot
ZBG DASH/USDT ** $47,979,112 $96.84 0.00% Spot
LocalTrade DASH/USDT ** $11,694,478 * $97.15 0.00% Spot
LocalTrade DASH/USD ** $8,547,346 * $96.94 0.00% Spot
ABCC DASH/USDT ** $1,745,778 * $95.71 0.00% Spot
Instant Bitex DASH/BTC ** $1,621,131 $96.44 0.00% Spot
B2BX DASH/USDT ** $412,069 $97.32 0.00% Spot
BiteBTC DASH/USD ** $97,427 * $95.77 0.00% Spot
LocalTrade EDC/DASH ** $89,218 * $98.11 0.00% Spot
Hubi DASH/BTC ** $75,439 * $96.53 0.00% Spot
Hubi DASH/USDT ** $25,058 * $96.78 0.00% Spot
Ovis DSH/TRY ** $13,793 $113.14 0.00% Spot
Poloniex DASH/XMR ** $12,215 * $93.48 0.00% Spot
B2BX DASH/EUR ** $10,654 $97.36 0.00% Spot
B2BX DASH/USD ** $9,580 $97.38 0.00% Spot
B2BX DASH/B2BX ** $7,753 $102.02 0.00% Spot
Cashierest DASH/KRW ** $5,776 $89.97 0.00% Spot
LiteBit.eu DASH/EUR ** $1,300 * $97.57 0.00% Spot
B2BX DASH/BTC ** $597 $106.32 0.00% Spot
Huobi (HBUS) DASH/BTC ** $517 * $96.60 0.00% Spot
Altcoin Trader DASH/ZAR ** $489 * $102.48 0.00% Spot
BTC Trade UA DASH/UAH ** $77 * $94.29 0.00% Spot
Huobi (HBUS) DASH/USDT ** $62 * $96.66 0.00% Spot
Koinim DASH/TRY ** $47 * $120.21 0.00% Spot
Bitbns DASH/INR ** $21 * $107.36 0.00% Spot
Bittylicious DASH/GBP ** $12 * $115.74 0.00% Spot
ABCC DASH/ETH ** $6 * $98.48 0.00% Spot
Cryptomate DASH/GBP ** $0 * $105.18 0.00% Spot
Bittylicious DASH/EUR ** $0 * $169.24 0.00% Spot
Coinbe DASH/BTC ** $0 * $179.58 0.00% Spot
ABCC DASH/BTC ** $0 * $101.19 0.00% Spot
OOOBTC DASH/BTC ** $0 * $147.61 0.00% Spot
NAGAX DASH/NGC ** $0 * $88.40 0.00% Spot
NAGAX DASH/ETH ** $0 * $95.92 0.00% Spot
NAGAX DASH/BTC ** $0 * $117.61 0.00% Spot
Lykke Exchange DASH/BTC ** $0 $93.88 0.00% Spot
BiteBTC QWC/DASH ** $0 * $858.49 0.00% Spot