Cardano   $0.0470238485

Market Cap Volume (24h) Circulating Supply
$1,219,190,637 $43,112,062
25,927,070,538 ADA
120,682.4940 BTC 4,267.4800 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.12% -4.66% -4.28%
Source Pair Volume(24h) Price Volume(%) Updated
HitBTC ADA/BTC $5,635,366 $0.047082 13.07% Spot
Biki ADA/USDT $5,300,994 $0.046832 12.29% Spot
Binance ADA/BTC $3,789,624 $0.047103 8.79% Spot
HitBTC ADA/USDT $3,635,434 $0.046869 8.43% Spot
Binance ADA/USDT $2,812,973 $0.046885 6.52% Spot
Huobi Global ADA/USDT $2,628,218 $0.046890 6.09% Spot
MXC ADA/USDT $2,360,984 $0.046817 5.47% Spot
Upbit ADA/KRW $2,194,879 $0.047578 5.09% Spot
Dcoin ADA/USDT $1,908,595 $0.046993 4.43% Spot
CoinEx ADA/USDT $1,589,920 $0.046915 3.69% Spot
Sistemkoin ADA/TRY $814,771 $0.047126 1.89% Spot
CCXCanada ADA/CAD $709,807 $0.047238 1.65% Spot
HitBTC ADA/ETH $677,402 $0.046993 1.57% Spot
Iquant ADA/BTC $522,642 $0.047103 1.21% Spot
Bitrue ADA/USDT $512,362 $0.046914 1.19% Spot
ZB.COM ADA/USDT $430,487 $0.046867 1.00% Spot
Huobi Global ADA/BTC $430,218 $0.047103 1.00% Spot
Binance ADA/ETH $406,330 $0.047102 0.94% Spot
BitMax ADA/ETH $405,632 $0.047158 0.94% Spot
Bittrex ADA/BTC $402,427 $0.047203 0.93% Spot
Sistemkoin ADA/BTC $396,176 $0.047405 0.92% Spot
CoinEx ADA/BTC $390,551 $0.047002 0.91% Spot
Iquant ADA/USDT $387,912 $0.046855 0.90% Spot
DragonEX ADA/USDT $361,895 $0.046845 0.84% Spot
OceanEx ADA/USDT $333,684 $0.046954 0.77% Spot
OceanEx ADA/VET $333,661 $0.046951 0.77% Spot
OKEx ADA/USDT $315,049 $0.046815 0.73% Spot
BW.com ADA/USDT $310,041 $0.046815 0.72% Spot
BitMax ADA/USDT $306,355 $0.046825 0.71% Spot
Bitrue ADA/XRP $289,247 $0.047270 0.67% Spot
Bitrue ADA/BTC $276,007 $0.047103 0.64% Spot
Sistemkoin ADA/USDT $214,352 $0.046964 0.50% Spot
Kraken ADA/EUR $179,917 $0.047048 0.42% Spot
ZB.COM ADA/BTC $176,817 $0.047103 0.41% Spot
Kraken ADA/USD $169,666 $0.047064 0.39% Spot
OKEx ADA/BTC $163,019 $0.047002 0.38% Spot
Gate.io ADA/USDT $152,731 $0.047014 0.35% Spot
Kraken ADA/BTC $144,840 $0.047103 0.34% Spot
Binance ADA/BNB $136,071 $0.047240 0.32% Spot
CoinEx ADA/BCH $110,838 $0.047118 0.26% Spot
Huobi Korea ADA/USDT $87,987 $0.046887 0.20% Spot
Upbit ADA/BTC $66,889 $0.047002 0.16% Spot
Bitrabbit ADA/USDT $59,692 $0.046877 0.14% Spot
Binance ADA/USDC $47,644 $0.046972 0.11% Spot
Indodax ADA/IDR $47,295 $0.047641 0.11% Spot
Bittrex ADA/ETH $47,212 $0.047167 0.11% Spot
Bittrex ADA/USDT $45,804 $0.046914 0.11% Spot
Binance ADA/TUSD $40,393 $0.047048 0.09% Spot
Bittrex ADA/USD $40,132 $0.047150 0.09% Spot
BitMax ADA/BTC $35,971 $0.047103 0.08% Spot
Paribu ADA/TRY $35,591 $0.047549 0.08% Spot
Exmo ADA/USD $33,579 $0.048016 0.08% Spot
Huobi Global ADA/ETH $32,089 $0.047097 0.07% Spot
Exmo ADA/BTC $28,164 $0.047103 0.07% Spot
Huobi Korea ADA/BTC $27,435 $0.047103 0.06% Spot
Upbit ADA/ETH $24,647 $0.047063 0.06% Spot
KuCoin ADA/BTC $21,502 $0.047203 0.05% Spot
Exmo ADA/ETH $17,308 $0.047159 0.04% Spot
KuCoin ADA/USDT $11,746 $0.047114 0.03% Spot
Koineks ADA/TRY $9,776 $0.049210 0.02% Spot
Kraken ADA/ETH $9,418 $0.046949 0.02% Spot
Binance ADA/PAX $8,956 $0.046977 0.02% Spot
Sistemkoin ADA/ETH $8,430 $0.046310 0.02% Spot
Huobi Korea ADA/KRW $5,777 $0.047512 0.01% Spot
Gate.io ADA/BTC $4,131 $0.047002 0.01% Spot
OKCoin ADA/USD $2,262 $0.045900 0.01% Spot
Kraken ADA/CAD $2,145 $0.046638 0.00% Spot
Bitkub ADA/THB $1,502 $0.047100 0.00% Spot
Huobi Korea ADA/ETH $805 $0.047097 0.00% Spot
OKEx ADA/ETH $792 $0.046912 0.00% Spot
Upbit ADA/USDT $364 $0.046624 0.00% Spot
WazirX ADA/USDT $248 $0.047034 0.00% Spot
OVEX ADA/BTC $133 $0.046195 0.00% Spot
CCXCanada ADA/XRP $108 $0.047756 0.00% Spot
Tokens.net ADA/BTC $66 $0.046901 0.00% Spot
CoinFalcon ADA/BTC $46 $0.047203 0.00% Spot
Coinall ADA/BTC $13 $0.047002 0.00% Spot
CoinFalcon ADA/ETH $8 $0.050576 0.00% Spot
WazirX ADA/BTC $2 $0.046800 0.00% Spot
OTCBTC ADA/ETH $2 $0.036938 0.00% Spot
OKEx ADA/OKB $1 $0.047501 0.00% Spot
OTCBTC ADA/BTC $0 $0.055575 0.00% Spot
OTCBTC ADA/OTB $0 $0.036245 0.00% Spot
OTCBTC ADA/USDT $0 $0.044823 0.00% Spot
EXX ADA/USDT ** $23,696,230 $0.046892 0.00% Spot
ZBG ADA/USDT ** $9,371,838 $0.046914 0.00% Spot
ABCC ADA/BTC ** $223,949 * $0.046598 0.00% Spot
Bithumb ADA/KRW ** $129,288 * $0.061136 0.00% Spot
ABCC ADA/ETH ** $107,826 * $0.047063 0.00% Spot
LiteBit.eu ADA/EUR ** $14,985 * $0.046805 0.00% Spot
B2BX ADA/EUR ** $8,323 $0.047094 0.00% Spot
B2BX ADA/USD ** $7,546 $0.047145 0.00% Spot
Bitbns ADA/INR ** $2,915 * $0.057375 0.00% Spot
Altcoin Trader ADA/ZAR ** $2,154 * $0.052585 0.00% Spot
Bitbns ADA/USDT ** $717 * $0.049106 0.00% Spot
Huobi (HBUS) ADA/USDT ** $71 * $0.046847 0.00% Spot
Huobi (HBUS) ADA/ETH ** $43 * $0.047097 0.00% Spot
Huobi (HBUS) ADA/BTC ** $3 * $0.047103 0.00% Spot
Coinnest ADA/KRW ** $0 * $0.017206 0.00% Spot
Cryptomate ADA/GBP ** $0 * $0.050563 0.00% Spot
Coinbe ADA/BTC ** $0 * $0.101871 0.00% Spot
ABCC ADA/USDT ** $0 * $0.049683 0.00% Spot