Bitcoin Cash   $787.303

Market Cap Volume (24h) Circulating Supply
$13,574,511,024 $565,950,000
17,241,788 BCH
2,028,759.5090 BTC 84,583.2640 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.06% 8.45% 9.15%
Source Pair Volume(24h) Price Volume(%) Updated
OKEx BCH/USDT $52,587,700 $791.07 9.25% Recently
Bitfinex BCH/USD $46,080,500 $790.60 8.11% Recently
Binance BCC/USDT $42,243,200 $791.69 7.43% Recently
Huobi BCH/USDT $41,069,200 $791.43 7.23% Recently
BitForex BCH/USDT $35,563,000 $791.68 6.26% Recently
OKEx BCH/BTC $26,932,200 $791.04 4.74% Recently
EXX BCC/BTC $26,342,600 $765.84 0.00% 15 hours ago
HitBTC BCH/BTC $25,359,500 $792.93 4.46% Recently
Coinbase Pro BCH/USD $22,920,100 $791.00 4.03% Recently
Binance BCC/BTC $20,140,400 $791.60 3.54% Recently
RightBTC BCC/BTC $18,352,600 $794.48 3.23% Recently
Bit-Z BCH/BTC $13,448,100 $791.63 2.37% Recently
Bitbank BCC/JPY $12,149,400 $792.94 2.14% Recently
Bibox BCH/ETH $11,087,500 $791.51 1.95% Recently
Coinsuper BCH/USD $9,815,620 $790.04 1.73% Recently
YoBit BCC/BTC $9,313,680 $791.77 1.64% Recently
Huobi BCH/BTC $9,020,990 $791.21 1.59% Recently
HitBTC BCH/USDT $8,382,300 $792.33 1.47% Recently
Bitfinex BCH/BTC $7,409,150 $791.85 1.30% Recently
ZB.COM BCC/USDT $6,785,410 $790.18 1.19% Recently
DragonEX BCH/USDT $6,177,590 $806.37 1.09% Recently
CoinEx LTC/BCH $6,141,980 $799.16 1.08% Recently
Bitstamp BCH/USD $5,907,210 $791.97 1.04% Recently
Kraken BCH/EUR $5,836,840 $790.23 1.03% Recently
Upbit BCH/KRW $5,712,090 $784.58 1.00% Recently
Exrates BCH/BTC $5,379,480 $784.76 0.95% Recently
CoinEx BTM/BCH $5,037,390 $800.72 0.89% Recently
Kraken BCH/USD $4,220,700 $791.10 0.74% Recently
BtcTrade.im BCH/BTC $3,789,170 $732.92 0.67% Recently
Poloniex BCH/USDT $3,693,290 $793.41 0.65% Recently
CoinEgg BCH/BTC $3,611,270 $785.91 0.64% Recently
CoinTiger BCH/BTC $3,552,360 $791.30 0.62% Recently
Coinbase Pro BCH/EUR $3,033,620 $788.92 0.53% Recently
TOPBTC BCH/CNY $2,842,100 $802.90 0.50% Recently
Korbit BCH/KRW $2,277,360 $782.36 0.40% Recently
WEX BCH/USD $2,243,010 $1016.03 0.39% Recently
Qryptos BCH/BTC $2,074,900 $788.23 0.37% Recently
CoinEx OLT/BCH $2,054,370 $795.08 0.36% Recently
CoinEx EOS/BCH $1,991,000 $771.74 0.35% Recently
Coinone BCH/KRW $1,819,030 $782.81 0.32% Recently
HitBTC BCH/ETH $1,797,220 $793.42 0.32% Recently
ZB.COM BCC/BTC $1,742,730 $792.51 0.31% Recently
B2BX BCH/USDT $1,737,890 $787.91 0.31% Recently
Bitinka BCH/BTC $1,730,610 $799.36 0.30% Recently
Sistemkoin BCH/TRY $1,509,500 $758.10 0.27% Recently
C2CX BCH/USDT $1,474,220 $791.41 0.26% Recently
Livecoin BCH/BTC $1,385,680 $792.79 0.24% Recently
Trade By Trade BCH/BTC $1,383,890 $798.55 0.24% Recently
Bittrex BCH/USDT $1,375,930 $793.96 0.24% Recently
Kraken BCH/BTC $1,306,080 $791.38 0.23% Recently
Trade By Trade BCH/USDT $1,302,960 $793.41 0.23% Recently
Exmo BCH/USD $1,287,890 $781.00 0.23% Recently
Poloniex BCH/BTC $1,268,680 $790.95 0.22% Recently
Coinbase Pro BCH/BTC $1,086,810 $791.98 0.19% Recently
Bitstamp BCH/EUR $1,013,520 $782.73 0.18% Recently
WEX BCH/BTC $932,827 $786.09 0.16% Recently
Vebitcoin BCH/TRY $871,037 $791.60 0.15% Recently
Waves Decentralized Exchange BCC/WAVES $810,716 $782.22 0.14% Recently
WEX BCH/LTC $791,943 $763.07 0.14% Recently
Binance BCC/ETH $781,796 $791.81 0.14% Recently
Bittrex BCH/BTC $777,152 $790.78 0.14% Recently
Coindeal BCH/BTC $756,755 $791.49 0.13% Recently
Exmo BCH/BTC $747,588 $791.72 0.13% Recently
xBTCe BCH/BTC $725,658 $797.48 0.13% Recently
xBTCe BCH/USD $695,481 $792.97 0.12% Recently
CoinEx ETC/BCH $662,375 $793.70 0.12% Recently
Huobi BCH/HT $640,767 $789.14 0.11% Recently
Gate.io BCH/USDT $620,774 $792.79 0.11% Recently
Fatbtc BCH/CNY $617,987 $748.04 0.11% Recently
Livecoin BCH/USD $592,583 $803.95 0.10% Recently
Bitstamp BCH/BTC $587,408 $794.05 0.10% Recently
Indodax BCH/IDR $572,935 $788.70 0.10% Recently
C2CX BCH/BTC $533,595 $790.78 0.09% Recently
WEX BCH/RUR $511,626 $866.87 0.09% Recently
Koineks BCH/TRY $485,951 $752.53 0.09% Recently
CoinEx CARD/BCH $452,890 $780.45 0.08% Recently
CEX.IO BCH/USD $449,405 $784.81 0.08% Recently
B2BX BCH/ETH $441,570 $784.89 0.08% Recently
WEX BCH/EUR $425,358 $1003.58 0.07% Recently
WEX BCH/ETH $411,003 $790.84 0.07% Recently
Mercatox BCH/BTC $360,781 $767.84 0.06% Recently
B2BX BCH/BTC $343,779 $804.18 0.06% Recently
fex BCH/USDT $317,077 $792.36 0.06% Recently
fex BCH/BTC $296,769 $791.92 0.05% Recently
Ovis BCH/TRY $284,366 $786.76 0.05% Recently
Upbit BCH/BTC $264,445 $790.78 0.05% Recently
Upbit BCH/USDT $264,039 $792.36 0.05% Recently
Zebpay BCH/INR $248,106 $891.58 0.04% Recently
GOPAX BCH/KRW $245,309 $778.80 0.04% Recently
QuadrigaCX BCH/CAD $241,863 $803.80 0.04% Recently
Waves Decentralized Exchange BCC/BTC $238,440 $783.77 0.04% Recently
BX Thailand BCH/THB $233,346 $775.80 0.04% Recently
Bitbank BCC/BTC $227,915 $789.02 0.04% Recently
Binance BCC/BNB $219,844 $794.08 0.04% Recently
OTCBTC BCH/ETH $219,619 $786.72 0.04% Recently
Exmo BCH/RUB $216,573 $779.56 0.04% Recently
ChaoEX BCH/BTC $212,960 $798.29 0.04% Recently
Exmo BCH/ETH $210,974 $792.89 0.04% Recently
Mercado Bitcoin BCH/BRL $200,992 $787.73 0.04% Recently
BTC Markets BCH/AUD $195,006 $788.22 0.03% Recently
bitFlyer BCH/BTC $191,798 $790.98 0.03% Recently
Bitfinex BCH/ETH $188,172 $791.46 0.03% Recently
Quoine BCH/JPY $159,768 $800.77 0.03% Recently
Bitso BCH/MXN $159,269 $802.33 0.03% Recently
CoinEx Market BCH/LTC $146,886 $829.12 0.03% Recently
OKEx BCH/ETH $138,480 $801.99 0.02% Recently
MBAex BCH/USDT $137,770 $758.39 0.02% Recently
CEX.IO BCH/EUR $131,778 $782.47 0.02% Recently
CoinEx Market BCH/USD $119,259 $746.86 0.02% Recently
Poloniex BCH/ETH $117,229 $796.15 0.02% Recently
OTCBTC BCH/BTC $111,719 $788.29 0.02% Recently
CoinEx Market BCH/BTC $103,036 $806.36 0.02% Recently
CEX.IO BCH/BTC $96,141 $788.40 0.02% Recently
Iquant BCH/BTC $88,198 $788.23 0.02% Recently
Altcoin Trader BCC/ZAR $83,821 $798.22 0.01% Recently
Kucoin BCH/USDT $81,692 $790.41 0.01% Recently
Coinsquare BCH/BTC $75,971 $792.25 0.01% Recently
Liqui BCC/BTC $73,769 $791.24 0.01% Recently
Coinroom BCC/PLN $71,340 $797.65 0.01% Recently
Crex24 BCH/BTC $68,057 $788.06 0.01% Recently
Liqui BCC/USDT $66,411 $790.08 0.01% Recently
Bittrex BCH/ETH $65,897 $795.02 0.01% Recently
Liqui BCC/ETH $56,431 $788.23 0.01% Recently
DSX BCC/BTC $53,457 $794.13 0.01% Recently
CoinEx HYDRO/BCH $52,773 $810.02 0.01% Recently
Independent Reserve BCH/AUD $52,240 $785.14 0.01% Recently
Coinroom BCC/USD $50,264 $791.37 0.01% Recently
Kucoin BCH/BTC $49,188 $793.08 0.01% Recently
BitBay BCC/PLN $48,490 $778.70 0.01% Recently
Cryptopia BCH/BTC $45,518 $791.80 0.01% Recently
Kucoin BCH/ETH $44,236 $779.29 0.01% Recently
QBTC BCH/USDT $41,865 $785.91 0.01% Recently
Coinroom BCC/EUR $38,651 $760.50 0.01% Recently
CoinEx Market BTC/BCH $35,217 $744.54 0.00% 15 hours ago
Upbit BCH/ETH $34,529 $793.57 0.01% Recently
MBAex BCH/BTC $34,225 $800.27 0.01% Recently
CoinEx DOGE/BCH $32,698 $810.49 0.01% Recently
Coinroom BCC/GBP $32,476 $770.48 0.01% Recently
Koinim BCH/TRY $32,307 $783.25 0.01% Recently
Gate.io BCH/BTC $32,101 $790.78 0.01% Recently
Crex24 BCH/ETH $30,923 $786.59 0.01% Recently
YoBit BCC/USD $22,280 $798.61 0.00% Recently
BigONE BCH/BTC $20,976 $750.58 0.00% Recently
Iquant BCH/ETH $20,543 $806.44 0.00% Recently
Coinfloor BCH/GBP $13,926 $795.92 0.00% Recently
CryptoBridge BCH/BTC $13,567 $773.25 0.00% Recently
Cryptopia BCH/USDT $12,922 $789.43 0.00% Recently
CoinEx NEO/BCH $12,344 $796.38 0.00% Recently
DSX BCC/EUR $11,483 $801.84 0.00% Recently
Bitso BCH/BTC $11,437 * $781.39 0.00% Recently
Negocie Coins BCH/BRL $10,267 $816.22 0.00% Recently
Bitbns BCH/INR $9,273 $741.54 0.00% Recently
CoinExchange BCH/BTC $8,722 $798.82 0.00% Recently
DSX BCC/USD $8,581 $775.38 0.00% Recently
Koinex BCH/INR $8,122 $788.95 0.00% Recently
Bit2C BCH/ILS $8,095 $772.21 0.00% Recently
Quoine BCH/USD $8,000 $800.00 0.00% Recently
Zaif BCH/BTC $7,650 $788.77 0.00% Recently
Braziliex BCH/BRL $7,615 $795.24 0.00% Recently
CoinEx XMR/BCH $7,404 $795.34 0.00% Recently
Exrates BCH/USD $7,158 $784.65 0.00% Recently
BitMarket BCC/PLN $6,688 $786.70 0.00% Recently
BTC Markets BCH/BTC $5,717 $789.85 0.00% Recently
Bittylicious BCH/GBP $4,566 $817.60 0.00% Recently
Zebpay BCH/BTC $4,531 $744.54 0.00% Recently
Kuna BCH/UAH $4,503 $749.35 0.00% Recently
BTCC BCH/USD $3,874 $800.00 0.00% 6 hours ago
Coinnest BCH/KRW $3,844 * $772.58 0.00% Recently
Trade Satoshi BCH/BTC $3,277 $909.39 0.00% 2 hours ago
DSX BCC/USDT $3,225 $705.85 0.00% Recently
Buda BCH/CLP $3,109 $825.82 0.00% Recently
CoinEx DASH/BCH $3,049 $797.74 0.00% Recently
Buda BCH/COP $3,019 $755.31 0.00% Recently
The Rock Trading BCH/BTC $2,879 $798.01 0.00% Recently
BTCC BCH/BTC $2,792 $763.03 0.00% 7 hours ago
DSX BCC/GBP $2,697 $674.87 0.00% Recently
CoinEx OMG/BCH $2,533 $809.90 0.00% Recently
CoinEx NANO/BCH $2,315 $781.61 0.00% Recently
Tidex BCH/BTC $2,285 $796.04 0.00% Recently
ACX BCH/AUD $2,190 $742.89 0.00% Recently
COSS BCH/ETH $1,939 $751.37 0.00% Recently
COSS BCH/BTC $1,824 $800.85 0.00% Recently
BTC Trade UA BCH/UAH $1,598 $762.31 0.00% Recently
Independent Reserve BCH/NZD $1,520 $790.24 0.00% Recently
CoinEx TRX/BCH $1,497 $792.31 0.00% Recently
Stocks.Exchange BCH/BTC $1,298 $804.18 0.00% Recently
Cryptohub BCH/BTC $1,264 $770.67 0.00% Recently
SouthXchange BCH/BTC $1,157 $810.06 0.00% Recently
CoinEx CTXC/BCH $1,155 $732.00 0.00% Recently
Bitsane BCH/BTC $1,141 $817.44 0.00% Recently
YoBit BCC/ETH $1,033 $785.79 0.00% Recently
Trade Satoshi 1337/BCH $1,024 $811.70 0.00% 2 hours ago
BitBay BCC/EUR $1,010 $796.55 0.00% Recently
Tidex BCH/ETH $1,005 $792.19 0.00% Recently
CoinEx QTUM/BCH $964 $796.95 0.00% Recently
OTCBTC BCH/USDT $917 $733.90 0.00% Recently
COSS BCH/USD $915 $806.00 0.00% Recently
Livecoin BCH/ETH $862 $782.98 0.00% Recently
Trade Satoshi BTCP/BCH $842 $731.77 0.00% 2 hours ago
CoinEx XMC/BCH $655 $858.92 0.00% Recently
Tidex BCH/WAVES $621 $789.66 0.00% Recently
CoinEx ZEC/BCH $512 $805.25 0.00% Recently
SouthXchange ETH/BCH $480 $811.21 0.00% Recently
Cryptopia BCH/NZDT $470 $662.30 0.00% Recently
Kuna BCH/BTC $431 $792.79 0.00% Recently
SouthXchange LTC/BCH $414 $803.34 0.00% Recently
The Rock Trading BCH/EUR $412 $792.84 0.00% Recently
OKCoin International BCH/USD $393 $786.49 0.00% Recently
CoinEx BBN/BCH $385 $756.58 0.00% Recently
BitBay BCC/USD $370 $725.01 0.00% Recently
Trade Satoshi BCH/DOGE $286 $776.93 0.00% 2 hours ago
Trade Satoshi DOGE/BCH $274 $912.13 0.00% 2 hours ago
SouthXchange GCN/BCH $264 $811.28 0.00% Recently
Braziliex BCH/BTC $255 $795.37 0.00% Recently
SouthXchange BCH/USD $204 $782.36 0.00% Recently
Buda BCH/PEN $178 $826.76 0.00% Recently
Quoine BCH/SGD $104 $808.45 0.00% Recently
Trade Satoshi BCH/USDT $97 $880.46 0.00% 2 hours ago
Buda BCH/BTC $95 $796.20 0.00% Recently
Trade Satoshi $PAC/BCH $89 $819.54 0.00% 2 hours ago
Trade Satoshi BCC/BCH $58 $323.56 0.00% 2 hours ago
SouthXchange DASH/BCH $32 $780.13 0.00% Recently
Trade Satoshi XVG/BCH $25 $814.73 0.00% 2 hours ago
Trade Satoshi BCH/LTC $23 $877.86 0.00% 2 hours ago
Trade Satoshi RDD/BCH $23 $852.86 0.00% 2 hours ago
Waves Decentralized Exchange BCC/USD $16 $768.66 0.00% Recently
Trade Satoshi LTC/BCH $14 $835.22 0.00% 2 hours ago
CoinFalcon BCH/BTC $13 $671.02 0.00% Recently
Trade Satoshi XP/BCH $7 $562.67 0.00% 2 hours ago
Trade Satoshi XSH/BCH $4 $763.76 0.00% 2 hours ago
GOPAX BCH/BTC $2 $674.17 0.00% Recently
Trade Satoshi TRC/BCH $1 $963.04 0.00% 2 hours ago
SouthXchange XVG/BCH $1 $773.73 0.00% Recently
Trade Satoshi ZEIT/BCH $0 $807.55 0.00% 2 hours ago
Bleutrade BCH/USDT $0 $730.28 0.00% Recently
cfinex BCH/BTC $0 $1119.15 0.00% Recently
Trade Satoshi GRS/BCH $0 $1544.07 0.00% 2 hours ago
SouthXchange XMR/BCH $0 $796.08 0.00% Recently
Trade Satoshi SAFEX/BCH $0 $946.63 0.00% 2 hours ago
Trade Satoshi SMART/BCH $0 $607.21 0.00% 2 hours ago
CryptoBridge SMART/BCH $0 $589.41 0.00% Recently
Gatecoin BCH/BTC $0 $753.92 0.00% Recently
Cryptomate BCH/GBP $0 $858.59 0.00% Recently
Bisq BCH/BTC $0 $755.57 0.00% 122 hours ago
Allcoin BCH/BTC $0 $767.32 0.00% Recently
OTCBTC BCH/OTB $0 $661.46 0.00% Recently
Coinbe BCC/BTC $0 $542.82 0.00% Recently
Trade Satoshi ONION/BCH $0 $597.34 0.00% 2 hours ago
Trade Satoshi COLX/BCH $0 $589.06 0.00% 2 hours ago
CryptoBridge BCO/BCH $0 $661.39 0.00% Recently
Trade Satoshi BTCZ/BCH $0 $526.00 0.00% 2 hours ago
Trade Satoshi GRIM/BCH $0 $870.82 0.00% 2 hours ago
Trade Satoshi YTN/BCH $0 $521.38 0.00% 2 hours ago
Trade Satoshi HTML/BCH $0 $732.70 0.00% 2 hours ago
CryptoBridge HTML/BCH $0 $563.62 0.00% Recently
CryptoBridge IC/BCH $0 $790.71 0.00% Recently
Trade Satoshi GRLC/BCH $0 $675.99 0.00% 2 hours ago
CoinEx BTC/BCH ** $55,627,900 $792.45 0.00% Recently
CoinEx BCH/USDT ** $48,098,200 $793.39 0.00% Recently
BigONE BCH/USDT ** $38,623,000 $791.10 0.00% Recently
CoinEx ETH/BCH ** $31,438,700 $796.40 0.00% Recently
Coinsuper BCH/BTC ** $31,242,800 $790.91 0.00% Recently
Coinsuper BCH/ETH ** $29,233,600 $793.60 0.00% Recently
FCoin BCH/USDT ** $13,854,800 $792.43 0.00% Recently
Bithumb BCH/KRW ** $13,104,800 $777.92 0.00% Recently
CoinBene BCH/USDT ** $30,374 $789.36 0.00% Recently
Cobinhood BCH/BTC ** $3,407 $737.17 0.00% Recently
Cobinhood BCH/ETH ** $156 $752.38 0.00% Recently