Bitcoin   $6619.84176457

Market Cap Volume (24h) Circulating Supply
$114,432,815,629 $4,133,725,578
17,286,337 BTC
17,286,337.0000 BTC 624,444.7720 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.16% -1.16% 5.31%
Source Pair Volume(24h) Price Volume(%) Updated
BitForex BTC/USDT ** $2,741,217,438 * $6644.78 29.02% Spot
BitMEX BTC/USD ** $1,601,519,734 * $6593.50 16.95% Derivatives
EXX BCC/BTC ** $285,105,323 $6404.88 3.02% Spot
Binance BTC/USDT $233,299,287 $6640.56 2.47% Spot
Bithumb BTC/KRW $212,844,400 $6646.71 2.25% Spot
DOBI trade ETH/BTC ** $141,080,890 $6627.66 1.49% Spot
DOBI trade EOS/BTC ** $133,919,340 $6606.60 1.42% Spot
OKEx BTC/USDT $133,460,131 $6645.10 1.41% Spot
Bitfinex BTC/USD $109,785,795 $6592.95 1.16% Spot
HitBTC BTC/USDT $108,454,607 $6647.91 1.15% Spot
DOBI trade LTC/BTC ** $100,105,450 $6624.53 1.06% Spot
Coinsuper BTC/USD $91,336,910 $6591.08 0.97% Spot
Liquid BTC/JPY ** $85,914,360 $6592.66 0.91% Spot
CoinsBank BTC/EUR $78,471,734 $6588.60 0.83% Spot
Binance XRP/BTC $72,892,833 $6625.13 0.77% Spot
FCoin BTC/USDT ** $72,402,865 $6645.72 0.77% Spot
Huobi EOS/BTC $70,620,503 $6602.31 0.75% Spot
ZB.COM XRP/BTC $64,775,381 $6584.43 0.69% Spot
Simex BTC/USD $61,750,577 $6589.07 0.65% Spot
Huobi BTC/USDT $61,699,196 $6643.18 0.65% Spot
ZB.COM BTC/USDT $57,538,151 $6646.49 0.61% Spot
EXX ETC/BTC ** $56,908,196 $6520.23 0.60% Spot
OEX BTC/CNY $56,600,986 $6754.03 0.60% Spot
CoinsBank BTC/USD $55,537,467 $6594.43 0.59% Spot
Bibox ETH/BTC $54,311,148 $6626.71 0.57% Spot
IDCM BTC/USDT $52,684,837 $6642.76 0.56% Spot
HitBTC XRP/BTC $48,262,200 $6631.23 0.51% Spot
Bit-Z BTC/USDT $47,508,561 $6656.73 0.50% Spot
ZB.COM DASH/BTC $46,203,414 $6593.00 0.49% Spot
CoinBene ETH/BTC ** $45,798,152 $6622.50 0.48% Spot
Binance ETH/BTC $43,510,376 $6627.65 0.46% Spot
IDAX EOS/BTC $39,426,450 $6615.04 0.42% Spot
HitBTC ETH/BTC $38,836,594 $6626.32 0.41% Spot
Coinbase Pro BTC/USD $35,819,236 $6591.07 0.38% Spot
OKEx LTC/BTC $35,706,890 $6610.79 0.38% Spot
DigiFinex EOS/BTC $30,871,292 $6597.88 0.33% Spot
BCEX BTC/CKUSD $30,070,814 $6572.74 0.32% Spot
Bit-Z ETH/BTC $29,503,906 $6627.65 0.31% Spot
RightBTC LTC/BTC $27,744,029 $6605.75 0.29% Spot
Zaif BTC/JPY ** $27,199,692 $6416.72 0.29% Spot
OKEx ETH/BTC $26,524,801 $6624.48 0.28% Spot
OOOBTC BTC/USDT $26,443,059 $6642.25 0.28% Spot
Binance XLM/BTC $25,772,349 $6632.28 0.27% Spot
Kraken BTC/EUR $25,770,702 $6591.95 0.27% Spot
Bitstamp BTC/USD $25,643,146 $6588.33 0.27% Spot
bitFlyer BTC/JPY $25,388,920 $6584.51 0.27% Spot
Coinsuper ETH/BTC ** $25,388,018 $6631.65 0.27% Spot
DigiFinex BTC/USDT $25,203,509 $6647.70 0.27% Spot
RightBTC ETH/BTC $25,038,087 $6628.09 0.27% Spot
Fatbtc BTC/CNY $25,011,197 $6510.79 0.26% Spot
BTCBOX BTC/JPY $24,031,512 $6581.64 0.25% Spot
BCEX ETH/BTC $23,269,542 $6626.24 0.25% Spot
Allcoin BTC/CKUSD $22,740,336 $6595.59 0.24% Spot
Huobi ETH/BTC $22,695,116 $6622.69 0.24% Spot
Kraken BTC/USD $22,104,030 $6586.40 0.23% Spot
EXX UBTC/BTC ** $21,228,920 $8329.31 0.22% Spot
CoinEx ETH/BTC ** $21,183,759 * $6619.54 0.22% Spot
CoinEx BTC/BCH ** $21,082,587 * $6624.90 0.22% Spot
HitBTC BCH/BTC $21,060,586 $6617.08 0.22% Spot
Bitlish BTC/USD $20,712,508 $6610.77 0.22% Spot
Iquant BTC/USDT ** $20,658,622 $6674.42 0.22% Spot
TOPBTC BTC/CNY ** $20,408,638 $6670.31 0.22% Spot
CoinEx BTC/USDT ** $20,054,733 * $6643.13 0.21% Spot
OKEx BCH/BTC $20,051,948 $6615.57 0.21% Spot
OKEx ETC/BTC $19,931,001 $6636.17 0.21% Spot
Upbit BTC/KRW $19,845,502 $6649.39 0.21% Spot
CoinBene BTC/USDT ** $19,124,637 $6644.35 0.20% Spot
Cryptonex BTC/USD $18,955,659 $6431.52 0.20% Spot
ZB.COM QTUM/BTC $17,874,113 $6682.03 0.19% Spot
UEX BTC/USDT $16,322,222 $6631.50 0.17% Spot
LBank QTUM/BTC $16,271,011 $6647.70 0.17% Spot
IDAX ETH/BTC $16,001,291 $6629.18 0.17% Spot
Bittrex CMCT/BTC $15,993,677 $2958.59 0.00% Spot
HitBTC BTC/DAI $15,796,005 $6611.96 0.17% Spot
Neraex BTC/USD ** $15,100,351 $6723.22 0.16% Spot
BitMart BTC/USDT $15,053,204 $6637.39 0.16% Spot
Binance ADA/BTC $14,888,587 $6630.46 0.16% Spot
Bibox BIX/BTC $14,240,909 $6629.96 0.15% Spot
OEX ETH/BTC $14,232,564 $6038.47 0.15% Spot
Bit-Z BCH/BTC $14,096,859 $6623.79 0.15% Spot
Kryptono BTC/USDT $13,856,084 $6638.52 0.15% Spot
Binance ZRX/BTC $13,791,514 $6615.97 0.15% Spot
RightBTC ETC/BTC $13,653,765 $6635.26 0.14% Spot
Binance BCC/BTC $13,632,543 $6621.05 0.14% Spot
BigONE BTC/USDT ** $13,632,334 $6645.81 0.14% Spot
BitBay XIN/BTC $13,619,645 $6758.70 0.14% Spot
Poloniex XRP/BTC $13,285,505 $6632.10 0.14% Spot
InfinityCoin Exchange XIN/BTC $13,179,164 $6480.94 0.14% Spot
BCEX QTUM/BTC $12,911,516 $6666.88 0.14% Spot
Bit-Z TRX/BTC $12,706,289 $6667.99 0.13% Spot
LBank BTC/USDT $12,584,347 $6644.69 0.13% Spot
Bitfinex BTC/EUR $12,569,289 $6592.42 0.13% Spot
Allcoin BCH/BTC $11,734,499 $6520.88 0.12% Spot
Bitbank BTC/JPY $11,625,667 $6586.53 0.12% Spot
HitBTC DASH/BTC $11,600,763 $6629.30 0.12% Spot
Coincheck BTC/JPY ** $11,587,278 $6580.23 0.12% Spot
B2BX BTC/USDT $11,554,064 $6637.05 0.12% Spot
Binance LTC/BTC $11,470,086 $6616.95 0.12% Spot
OEX EOS/BTC $11,423,972 $6360.19 0.12% Spot
RightBTC BCH/BTC $11,300,301 $6612.67 0.12% Spot
Gemini BTC/USD $11,222,240 $6594.23 0.12% Spot
Binance TRX/BTC $11,219,667 $6667.99 0.12% Spot
Bit-Z LTC/BTC $11,142,994 $6613.94 0.12% Spot
Huobi BCH/BTC $10,854,283 $6613.97 0.11% Spot
ABCC BTC/USDT ** $10,432,019 $6653.43 0.11% Spot
Binance NANO/BTC $10,428,984 $6613.55 0.11% Spot
DragonEX BTC/USDT $10,425,163 $6642.34 0.11% Spot
Cryptonex BTC/EUR $10,366,256 $6430.99 0.11% Spot
Trade By Trade BTC/USDT $10,319,497 $6783.23 0.11% Spot
ABCC BCH/BTC ** $10,049,754 $6641.25 0.11% Spot
Binance ZEC/BTC $10,011,486 $6662.81 0.11% Spot
CoinBene LTC/BTC ** $9,920,221 $6618.46 0.11% Spot
Binance IOTA/BTC $9,772,470 $6578.80 0.10% Spot
C2CX BTC/USDT $9,514,589 $6648.23 0.10% Spot
Coinbe XIN/BTC $9,405,875 $6570.96 0.10% Spot
LBank ETH/BTC $9,324,983 $6618.88 0.10% Spot
Bit-Z BZ/BTC $9,228,281 $6638.97 0.10% Spot
Bibox BTC/USDT $9,022,787 $6644.17 0.10% Spot
Bitstamp BTC/EUR $8,931,978 $6597.10 0.09% Spot
BitMart ETH/BTC $8,812,233 $6601.22 0.09% Spot
Bibox BTM/BTC $8,802,044 $6629.75 0.09% Spot
LBank DASH/BTC $8,784,093 $6590.99 0.09% Spot
DigiFinex ETH/BTC $8,768,964 $6616.79 0.09% Spot
LBank ZEC/BTC $8,507,093 $6663.45 0.09% Spot
OEX TRUE/BTC $8,409,731 $6355.64 0.09% Spot
LATOKEN ETH/BTC $8,333,431 $6590.25 0.09% Spot
Binance QKC/BTC $8,267,055 $6602.77 0.09% Spot
DigiFinex BCH/BTC $8,192,379 $6610.94 0.09% Spot
BCEX LTC/BTC $8,065,706 $6595.86 0.09% Spot
BCEX ZEC/BTC $7,999,545 $7360.00 0.08% Spot
Binance VIBE/BTC $7,817,232 $6619.61 0.08% Spot
TOPBTC ETH/BTC ** $7,724,244 $6333.69 0.08% Spot
Bitfinex XRP/BTC $7,634,662 $6633.85 0.08% Spot
Exmo BTC/USD $7,475,058 $6595.54 0.08% Spot
ZB.COM ETH/BTC $7,472,575 $6628.03 0.08% Spot
Binance EOS/BTC $7,441,524 $6606.45 0.08% Spot
CoinTiger BTC/USDT $7,424,195 $6643.30 0.08% Spot
Binance NEO/BTC $7,134,830 $6601.74 0.08% Spot
itBit BTC/USD $7,097,572 $6589.27 0.08% Spot
Binance BNB/BTC $7,055,799 $6642.64 0.07% Spot
LakeBTC BTC/USD $6,862,694 $7389.75 0.00% Spot
Bitfinex ETH/BTC $6,790,040 $6629.56 0.07% Spot
Exmo BTC/RUB $6,774,615 $6699.10 0.07% Spot
CoinsBank BTC/GBP $6,586,292 $6613.45 0.07% Spot
Bittrex XRP/BTC $6,476,337 $6614.69 0.07% Spot
OOOBTC ETH/BTC $6,354,817 $6542.48 0.07% Spot
Coinsquare BTC/CAD $6,277,587 $6592.59 0.07% Spot
DigiFinex TUSD/BTC $6,196,505 $6617.18 0.07% Spot
UEX BCH/BTC $6,036,654 $6620.58 0.06% Spot
YoBit BCC/BTC $6,035,599 $6593.44 0.06% Spot
Binance SC/BTC $5,955,095 $6612.91 0.06% Spot
OKEx TRX/BTC $5,946,354 $6648.26 0.06% Spot
Livecoin BTC/USD $5,923,337 $6740.25 0.06% Spot
Huobi LTC/BTC $5,882,404 $6619.21 0.06% Spot
Simex ETH/BTC $5,868,461 $6627.74 0.06% Spot
Allcoin QTUM/BTC $5,868,177 $6508.39 0.06% Spot
Bitlish BTC/EUR $5,866,661 $6632.38 0.06% Spot
HitBTC XMR/BTC $5,674,155 $6650.20 0.06% Spot
Huobi XRP/BTC $5,469,485 $6620.77 0.06% Spot
OKEx GTO/BTC $5,453,336 $6619.07 0.06% Spot
ABCC ETH/BTC ** $5,433,219 $6632.43 0.06% Spot
Exrates BTC/USD $5,418,990 $6580.14 0.06% Spot
ABCC AT/BTC ** $5,243,188 $6605.53 0.06% Spot
Sistemkoin BTC/TRY $5,240,952 $6597.31 0.06% Spot
YoBit DASH/BTC $5,218,067 $6520.47 0.06% Spot
Binance ICX/BTC $5,176,009 $6586.02 0.05% Spot
Bibox LTC/BTC $5,138,462 $6596.72 0.05% Spot
BiteBTC BTC/USD $5,133,884 $6598.00 0.05% Spot
Exrates DASH/BTC $5,123,557 $6622.26 0.05% Spot
Exrates BCH/BTC $5,113,166 $6551.35 0.05% Spot
HitBTC ZEC/BTC $5,048,060 $6678.50 0.05% Spot
OKEx EOS/BTC $5,017,548 $6607.37 0.05% Spot
Coinone BTC/KRW $5,016,644 $6661.90 0.05% Spot
Bit-Z ZEC/BTC $4,969,166 $6659.61 0.05% Spot
Coinbase Pro BTC/EUR $4,890,233 $6604.16 0.05% Spot
Coinhub BTC/USD $4,797,552 $6582.40 0.05% Spot
Poloniex STR/BTC $4,764,347 $6654.01 0.05% Spot
Poloniex BTC/USDT $4,698,357 $6638.26 0.05% Spot
TOPBTC LTC/BTC ** $4,660,529 $6656.83 0.05% Spot
UEX ETH/BTC $4,619,706 $6646.03 0.05% Spot
Bit-Z DASH/BTC $4,619,290 $6639.75 0.05% Spot
Binance ARN/BTC $4,610,982 $6672.76 0.05% Spot
Binance XMR/BTC $4,573,210 $6649.05 0.05% Spot
Kryptono ETH/BTC $4,529,620 $6632.05 0.05% Spot
Huobi DASH/BTC $4,363,887 $6625.23 0.05% Spot
Allcoin ETH/BTC $4,338,619 $6621.93 0.05% Spot
Binance ONT/BTC $4,333,746 $6610.38 0.05% Spot
CoinBene CONI/BTC $4,290,637 $6622.49 0.05% Spot
BitMart EOS/BTC $4,239,474 $6606.45 0.04% Spot
Binance KEY/BTC $4,189,964 $6607.78 0.04% Spot
Exrates ETH/BTC $4,182,053 $6573.31 0.04% Spot
BitBay BTC/PLN $4,115,522 $6569.79 0.04% Spot
Bitfinex MIOTA/BTC $4,100,702 $6587.39 0.04% Spot
Binance VET/BTC $4,078,755 $6598.52 0.04% Spot
Coinsuper BCH/BTC ** $4,077,563 $6619.99 0.04% Spot
CoinEgg XRP/BTC $4,076,765 $6689.34 0.04% Spot
Kraken ETH/BTC $4,072,473 $6628.22 0.04% Spot
Poloniex ETH/BTC $4,035,372 $6621.28 0.04% Spot
Binance TUSD/BTC $4,026,786 $6597.61 0.04% Spot
IDAX APIS/BTC $4,010,213 $6602.48 0.04% Spot
Huobi ZEC/BTC $3,951,236 $6667.61 0.04% Spot
BCEX XRP/BTC $3,937,785 $6089.45 0.04% Spot
Kucoin BU/BTC $3,928,159 $6629.18 0.04% Spot
CoinsBank LTC/BTC $3,927,533 $6607.92 0.04% Spot
BitMart OMG/BTC $3,880,248 $6668.19 0.04% Spot
CoinEgg XLM/BTC $3,850,242 $6594.17 0.04% Spot
OKEx MITH/BTC $3,780,195 $6681.40 0.04% Spot
OKEx XRP/BTC $3,766,061 $6636.47 0.04% Spot
Tidex WAVES/BTC $3,742,146 $6642.59 0.04% Spot
Bittrex BTC/USDT $3,732,526 $6640.57 0.04% Spot
CoinTiger BTC/BITCNY $3,656,887 $6598.25 0.04% Spot
YoBit ZEC/BTC $3,637,110 $6635.82 0.04% Spot
BCEX ANS/BTC $3,618,014 $6846.20 0.04% Spot
Cryptonex BTC/RUB $3,610,886 $6702.83 0.04% Spot
Binance BCN/BTC $3,472,209 $6657.61 0.04% Spot
Binance DASH/BTC $3,469,028 $6627.94 0.04% Spot
Cryptonex BTC/CNY $3,464,048 $6434.55 0.04% Spot
Livecoin ETH/BTC $3,417,523 $6631.29 0.04% Spot
Paribu BTC/TRY $3,377,441 $6597.21 0.04% Spot
Bittrex ADA/BTC $3,324,125 $6651.64 0.04% Spot
LBank PAI/BTC $3,287,404 $6651.26 0.03% Spot
Coinhub BTC/SGD $3,279,726 $6793.72 0.03% Spot
LBank NEO/BTC $3,270,129 $6604.10 0.03% Spot
CoinEgg LTC/BTC $3,217,771 $6627.52 0.03% Spot
Bittrex ZCL/BTC $3,142,401 $6452.05 0.03% Spot
ChaoEX BTC/USDT $3,059,062 $6631.25 0.03% Spot
BCEX XLM/BTC $3,018,613 $6691.12 0.03% Spot
Binance ZIL/BTC $2,924,784 $6631.15 0.03% Spot
Binance NPXS/BTC $2,922,810 $6638.35 0.03% Spot
Bitinka BTC/USD $2,915,460 $6729.71 0.03% Spot
CPDAX BTC/KRW $2,875,912 $6655.20 0.03% Spot
Bibox BCH/BTC $2,868,565 $6608.32 0.03% Spot
Cryptonex BTC/KRW $2,858,641 $6443.74 0.03% Spot
Bitsane BTC/EUR $2,858,495 $6608.36 0.03% Spot
Fatbtc ETH/BTC $2,790,912 $6234.84 0.03% Spot
HitBTC ETC/BTC $2,790,528 $6628.90 0.03% Spot
BitMart NEO/BTC $2,716,169 $6608.83 0.03% Spot
Binance STEEM/BTC $2,699,385 $6864.58 0.03% Spot
TOPBTC HSR/BTC ** $2,668,238 $3418.73 0.03% Spot
Bittrex XLM/BTC $2,642,091 $6640.62 0.03% Spot
BCEX BHPC/BTC $2,631,071 $6590.55 0.03% Spot
Bitfinex ZEC/BTC $2,608,778 $6656.10 0.03% Spot
Exmo BTC/EUR $2,606,406 $6696.99 0.03% Spot
LBank ETC/BTC $2,500,407 $6632.85 0.03% Spot
Huobi PAI/BTC $2,480,694 $6636.94 0.03% Spot
BtcTrade.im BCH/BTC $2,452,266 $6909.68 0.03% Spot
Cryptonex BTC/JPY $2,432,333 $6454.73 0.03% Spot
BtcTrade.im DOGE/BTC $2,422,434 $6772.54 0.03% Spot
DigiFinex NEO/BTC $2,417,543 $6627.81 0.03% Spot
DigiFinex LTC/BTC $2,408,225 $6606.42 0.03% Spot
CoinEx LTC/BTC ** $2,404,565 * $6613.19 0.03% Spot
DigiFinex MITH/BTC $2,398,258 $6524.51 0.03% Spot
Huobi XVG/BTC $2,388,656 $6626.83 0.03% Spot
Bitfinex EOS/BTC $2,333,276 $6623.34 0.02% Spot
Huobi TRX/BTC $2,317,592 $6643.35 0.02% Spot
Exrates LTC/BTC $2,310,644 $6589.51 0.02% Spot
Bitfinex BCH/BTC $2,294,615 $6614.25 0.02% Spot
Cryptonex BTC/INR $2,262,859 $6690.99 0.02% Spot
LATOKEN BTC/USDT $2,243,163 $6637.26 0.02% Spot
BtcTrade.im LTC/BTC $2,176,189 $6554.54 0.02% Spot
CEX.IO BTC/USD $2,171,519 $6595.80 0.02% Spot
Hotbit ETH/BTC $2,122,602 $6487.79 0.02% Spot
Binance ETC/BTC $2,108,043 $6628.90 0.02% Spot
IDCM ETH/BTC $2,107,355 $6630.90 0.02% Spot
Bitfinex BTC/GBP $2,105,575 $6591.83 0.02% Spot
BTC-Alpha R/BTC $2,081,529 $6590.27 0.02% Spot
Coinbase Pro BTC/GBP $2,076,176 $6617.67 0.02% Spot
Korbit BTC/KRW $2,053,984 $6657.88 0.02% Spot
CoinTiger EOS/BTC $2,051,234 $6605.30 0.02% Spot
Binance DENT/BTC $2,043,600 $6567.33 0.02% Spot
Binance NULS/BTC $2,043,361 $6630.85 0.02% Spot
Upbit XRP/BTC $2,016,684 $6622.51 0.02% Spot
Bittrex SC/BTC $1,985,090 $6612.91 0.02% Spot
Binance NCASH/BTC $1,983,886 $6592.12 0.02% Spot
OKEx MCO/BTC $1,973,089 $6656.61 0.02% Spot
Huobi GXS/BTC $1,963,137 $6590.30 0.02% Spot
Bit-Z ETC/BTC $1,944,216 $6607.78 0.02% Spot
LBank CMT/BTC $1,942,767 $6629.18 0.02% Spot
ZB.COM EOS/BTC $1,932,592 $6615.57 0.02% Spot
OKEx ORS/BTC $1,908,389 $6608.72 0.02% Spot
Coindeal BTC/USD $1,905,946 $6609.39 0.02% Spot
Huobi ETC/BTC $1,884,786 $6636.80 0.02% Spot
Gate.io BTC/USDT $1,861,296 $6651.86 0.02% Spot
BitMart XLM/BTC $1,855,938 $6630.61 0.02% Spot
Bitfinex BTC/JPY $1,838,484 $6590.34 0.02% Spot
BtcTrade.im ETC/BTC $1,835,108 $6295.39 0.02% Spot
IDCM LTC/BTC $1,829,815 $6613.94 0.02% Spot
HitBTC XEM/BTC $1,828,749 $6619.85 0.02% Spot
Binance WAVES/BTC $1,815,084 $6704.90 0.02% Spot
BX Thailand BTC/THB $1,814,874 $6539.96 0.02% Spot
Binance OMG/BTC $1,811,794 $6655.46 0.02% Spot
Cobinhood ETH/BTC ** $1,810,646 $6631.47 0.02% Spot
Bitstamp XRP/BTC $1,779,643 $6640.84 0.02% Spot
CoinTiger TUSD/BTC $1,775,896 $6617.18 0.02% Spot
Huobi BOX/BTC $1,766,667 $6615.37 0.02% Spot
CoinEgg BCH/BTC $1,738,825 $6622.50 0.02% Spot
Binance AION/BTC $1,730,967 $6620.71 0.02% Spot
Coinroom BTC/GBP $1,714,810 $6627.10 0.02% Spot
Binance MTL/BTC $1,703,863 $6582.69 0.02% Spot
Coinroom BTC/EUR $1,702,623 $6605.73 0.02% Spot
Bittrex ETH/BTC $1,702,406 $6630.13 0.02% Spot
Negocie Coins BTC/BRL $1,692,642 $6768.14 0.02% Spot
IDCM NEO/BTC $1,688,623 $6606.37 0.02% Spot
Binance DOCK/BTC $1,680,313 $6707.32 0.02% Spot
Binance XVG/BTC $1,671,708 $6627.74 0.02% Spot
LBank LTC/BTC $1,642,270 $6571.30 0.02% Spot
Binance BCD/BTC $1,633,720 $6649.98 0.02% Spot
Bit-Z TTT/BTC $1,628,238 $6602.06 0.02% Spot
Kraken XRP/BTC $1,627,761 $6630.36 0.02% Spot
CoinEgg ETH/BTC $1,604,156 $6555.70 0.02% Spot
BtcTrade.im ETH/BTC $1,601,610 $6518.23 0.02% Spot
Bit-Z QTUM/BTC $1,591,151 $6682.03 0.02% Spot
YoBit ETH/BTC $1,579,264 $6600.65 0.02% Spot
Cryptonex BTC/AED $1,575,552 $6682.77 0.02% Spot
DigiFinex ONT/BTC $1,567,464 $6617.21 0.02% Spot
Binance QTUM/BTC $1,560,237 $6682.03 0.02% Spot
DigiFinex XRP/BTC $1,548,678 $6627.74 0.02% Spot
Binance STORM/BTC $1,530,706 $6542.54 0.02% Spot
Binance LINK/BTC $1,514,200 $6530.68 0.02% Spot
Bitfinex LTC/BTC $1,510,328 $6613.19 0.02% Spot
Indodax BTC/IDR $1,500,698 $6716.00 0.02% Spot
CoinEgg ETC/BTC $1,500,183 $6588.86 0.02% Spot
CoinTiger BCH/BTC $1,494,520 $6610.38 0.02% Spot
Ovis BTC/TRY $1,483,374 $6806.97 0.02% Spot
Exrates XRP/BTC $1,481,672 $6477.77 0.02% Spot
Sistemkoin ETH/BTC $1,481,049 $6479.02 0.02% Spot
Exmo ETH/BTC $1,450,528 $6581.20 0.02% Spot
Binance MFT/BTC $1,439,039 $6585.20 0.02% Spot
IDCM EOS/BTC $1,432,548 $6600.48 0.02% Spot
Binance HOT/BTC $1,426,129 $6584.47 0.02% Spot
Kucoin TRX/BTC $1,418,734 $6628.65 0.02% Spot
Binance NAV/BTC $1,418,438 $6592.05 0.02% Spot
Trade By Trade LTC/BTC $1,411,632 $6916.29 0.01% Spot
Trade By Trade BCH/BTC $1,397,074 $6495.86 0.01% Spot
Cryptonex BTC/TRY $1,395,874 $6437.94 0.01% Spot
Trade By Trade DASH/BTC $1,395,106 $6604.99 0.01% Spot
Bitso BTC/MXN $1,394,369 $6360.85 0.01% Spot
Vebitcoin BTC/TRY $1,384,598 $6704.36 0.00% Spot
Kryptono TRX/BTC $1,380,766 $6687.84 0.01% Spot
Exrates XLM/BTC $1,377,869 $6467.19 0.01% Spot
Poloniex BCN/BTC $1,366,248 $6467.39 0.01% Spot
Bibox NEO/BTC $1,361,117 $6526.39 0.01% Spot
Coinroom BTC/USD $1,335,851 $6592.32 0.01% Spot
CPDAX LTC/BTC $1,332,577 $6614.64 0.01% Spot
Cryptonex CNX/BTC $1,320,939 $6467.07 0.01% Spot
Binance WAN/BTC $1,314,100 $6641.61 0.01% Spot
Cryptonex BTC/GBP $1,302,976 $6399.55 0.01% Spot
Instant Bitex ETH/BTC $1,302,643 $6496.71 0.01% Spot
Poloniex SC/BTC $1,299,542 $6612.91 0.01% Spot
HADAX MAN/BTC $1,295,668 $6719.55 0.01% Spot
Exrates NEO/BTC $1,294,510 $6542.28 0.01% Spot
Bitinka SSP/BTC $1,291,389 $7284.99 0.01% Spot
Mercatox ETH/BTC $1,286,740 $6317.01 0.01% Spot
Upbit XLM/BTC $1,273,908 $6607.38 0.01% Spot
CoinEgg NEO/BTC $1,272,990 $6613.56 0.01% Spot
Cryptonex BTC/VND $1,270,136 $6726.72 0.01% Spot
CoinEgg MAN/BTC $1,267,157 $6696.60 0.01% Spot
Huobi XLM/BTC $1,244,966 $6627.28 0.01% Spot
Kucoin BTC/USDT $1,240,034 $6635.30 0.01% Spot
Coinsquare ETH/BTC $1,236,778 $6498.66 0.01% Spot
OKEx PAY/BTC $1,230,731 $6629.15 0.01% Spot
BtcTurk BTC/TRY $1,230,550 $6633.34 0.01% Spot
ZB.COM ADA/BTC $1,227,158 $6614.66 0.01% Spot
HitBTC BCN/BTC $1,215,651 $6614.81 0.01% Spot
Poloniex DOGE/BTC $1,209,375 $6615.04 0.01% Spot
Bittrex BTC/USD $1,205,748 $6574.97 0.01% Spot
Kucoin CRPT/BTC $1,197,993 $6523.34 0.01% Spot
Binance CVC/BTC $1,188,907 $6617.35 0.01% Spot
Huobi DGB/BTC $1,180,331 * $6319.74 0.01% Spot
Coindeal ETH/BTC $1,179,755 $6530.50 0.01% Spot
Bitinka BCH/BTC $1,164,861 $6475.40 0.01% Spot
HitBTC DOGE/BTC $1,155,998 $6607.36 0.01% Spot
TOPBTC BTC/USDT ** $1,139,604 $6633.11 0.01% Spot
Bitfinex NEO/BTC $1,126,857 $6609.54 0.01% Spot
Binance CHAT/BTC $1,126,173 $6635.71 0.01% Spot
Poloniex ZEC/BTC $1,125,202 $6679.17 0.01% Spot
Coinbase Pro ETH/BTC $1,124,816 $6626.32 0.01% Spot
Binance POE/BTC $1,119,752 $6609.35 0.01% Spot
QuadrigaCX BTC/CAD $1,117,197 $7052.54 0.01% Spot
Binance BQX/BTC $1,103,515 $6604.79 0.01% Spot
BTC Markets BTC/AUD $1,103,311 $6547.25 0.01% Spot
Sistemkoin ZEC/BTC $1,099,588 $6564.49 0.01% Spot
Bittrex ZEC/BTC $1,093,349 $6645.70 0.01% Spot
Hotbit BU/BTC $1,086,504 $6615.14 0.01% Spot
Binance XEM/BTC $1,082,682 $6637.87 0.01% Spot
Upbit SC/BTC $1,080,204 $6612.91 0.01% Spot
B2BX XEM/BTC $1,079,138 $6633.36 0.01% Spot
Cobinhood BTC/USDT ** $1,078,528 $6636.64 0.01% Spot
Binance GTO/BTC $1,077,413 $6612.51 0.01% Spot
Luno BTC/ZAR $1,073,427 $6876.71 0.01% Spot
Cryptopia ETN/BTC $1,069,775 $6638.21 0.01% Spot
OEX IHT/BTC $1,069,338 $6560.96 0.01% Spot
Bitsane XRP/BTC $1,062,965 $6589.60 0.01% Spot
Binance GVT/BTC $1,024,532 $6584.14 0.01% Spot
GOPAX BTC/KRW $1,010,844 $6652.97 0.01% Spot
OKEx HPB/BTC $1,010,125 $6578.55 0.01% Spot
Cryptonex BTC/BRL $1,005,767 $6421.60 0.01% Spot
Huobi ADA/BTC $1,005,658 $6651.64 0.01% Spot
LBank ABT/BTC *** $2,446,890 *** $4945.21 0.00% Spot
BCEX ETC/BTC *** $1,992,746 *** $7405.85 0.00% Spot