Bitcoin   $6691.04

Market Cap Volume (24h) Circulating Supply
$114,771,910,948 $4,960,660,000
17,153,075 BTC
17,153,075.0000 BTC 741,388.4840 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.12% 4.9% 0.74%
Source Pair Volume(24h) Price Volume(%) Updated
Binance BTC/USDT $263,763,000 $6696.54 5.32% Recently
Bitfinex BTC/USD $233,419,000 $6697.70 4.70% Recently
Coinsuper BTC/USD $211,623,000 $6697.10 4.27% Recently
OKEx BTC/USDT $153,826,000 $6697.32 3.10% Recently
CoinEx ETH/BTC $152,619,000 $6719.13 3.08% Recently
ZB.COM BTC/USDT $123,091,000 $6688.50 2.48% Recently
ZB.COM QTUM/BTC $120,758,000 $6709.71 2.43% Recently
Huobi BTC/USDT $98,730,800 $6697.50 1.99% Recently
BitForex BTC/USDT $90,986,000 $6696.79 1.83% Recently
Bitstamp BTC/USD $70,012,800 $6692.10 1.41% Recently
bitFlyer BTC/JPY $69,988,900 $6694.44 1.41% Recently
Coinbase Pro BTC/USD $69,986,700 $6696.49 1.41% Recently
HitBTC BTC/USDT $61,593,200 $6703.04 1.24% Recently
CoinBene CONI/BTC $59,527,100 $6692.86 1.20% Recently
Binance EOS/BTC $55,334,700 $6715.23 1.12% Recently
ZB.COM DASH/BTC $51,513,500 $6679.30 1.04% Recently
Upbit BTC/KRW $50,817,800 $6645.63 1.02% Recently
Binance ETH/BTC $48,886,300 $6711.27 0.99% Recently
Simex BTC/USD $45,114,200 $6700.57 0.91% Recently
DigiFinex BTC/USDT $45,090,300 $6941.68 0.91% Recently
OKEx LTC/BTC $42,669,200 $6753.38 0.86% Recently
OKEx TRX/BTC $40,204,900 $6687.73 0.81% Recently
Kraken BTC/EUR $38,556,900 $6689.88 0.78% Recently
OKEx EOS/BTC $37,400,600 $6710.14 0.75% Recently
Kraken BTC/USD $36,507,900 $6697.60 0.74% Recently
OKEx TRUE/BTC $35,717,600 $6688.26 0.72% Recently
Huobi PAI/BTC $34,877,600 $6687.26 0.70% Recently
OKEx ETH/BTC $34,583,600 $6718.67 0.70% Recently
OKEx ETC/BTC $33,013,300 $6687.60 0.67% Recently
EXX ETH/BTC $30,979,600 $6615.14 0.00% 15 hours ago
Allcoin ETH/BTC $29,300,100 $6648.82 0.59% Recently
Bit-Z ETH/BTC $28,018,200 $6712.03 0.56% Recently
OKEx BCH/BTC $26,964,800 $6704.03 0.54% Recently
EXX BCC/BTC $26,346,700 $6931.79 0.00% 15 hours ago
HitBTC BCH/BTC $25,363,100 $6694.99 0.51% Recently
LBank VEN/BTC $24,762,100 * $5574.23 0.00% 95 hours ago
Bibox BIX/BTC $23,166,300 $6696.21 0.47% Recently
Binance TRX/BTC $22,658,500 $6712.18 0.46% Recently
Binance ETC/BTC $22,648,900 $6695.74 0.46% Recently
Binance XRP/BTC $22,443,600 $6682.31 0.45% Recently
OKEx GTO/BTC $22,256,700 $6715.79 0.45% Recently
Upbit PAY/BTC $21,614,200 $6771.81 0.44% Recently
HitBTC ETH/BTC $21,464,700 $6713.26 0.43% Recently
HitBTC XRP/BTC $21,357,000 $6705.87 0.43% Recently
Binance ADA/BTC $20,759,800 $6664.47 0.42% Recently
Gemini BTC/USD $20,644,700 $6686.58 0.42% Recently
RightBTC ETH/BTC $20,545,000 $6715.83 0.41% Recently
OOOBTC BTC/USDT $20,467,400 $6680.58 0.41% Recently
Binance BCC/BTC $20,110,600 $6712.07 0.41% Recently
Bibox ETH/BTC $19,764,800 $6707.29 0.40% Recently
BCEX ETH/BTC $19,562,300 $6675.91 0.39% Recently
OEX BTC/CNY $19,369,100 $6681.25 0.39% Recently
Huobi EOS/BTC $18,384,200 $6715.06 0.37% Recently
RightBTC BCC/BTC $18,328,500 $6692.71 0.37% Recently
Coinbase Pro BTC/EUR $18,223,300 $6686.09 0.37% Recently
Binance ONT/BTC $18,202,600 $6765.78 0.37% Recently
Huobi ETH/BTC $18,160,400 $6710.32 0.37% Recently
Binance VEN/BTC $17,958,700 $6697.31 0.36% Recently
BCEX BTC/CKUSD $17,885,300 $6818.85 0.36% Recently
Binance ICX/BTC $17,793,700 $6682.05 0.36% Recently
TOPBTC BTC/CNY $17,543,600 $6634.51 0.35% Recently
Bitfinex BTC/EUR $17,257,400 $6685.20 0.35% Recently
Bit-Z BTC/USDT $17,210,900 $6688.25 0.35% Recently
itBit BTC/USD $17,059,500 $6693.18 0.34% Recently
IDAX APIS/BTC $16,592,400 $6626.87 0.33% Recently
Bittrex PAY/BTC $16,571,800 $6772.18 0.33% Recently
BTCBOX BTC/JPY $16,141,000 $6704.71 0.33% Recently
Binance NEO/BTC $15,880,800 $6683.06 0.32% Recently
Bitbank BTC/JPY $15,639,300 $6701.42 0.32% Recently
LBank QTUM/BTC $14,996,000 $6660.73 0.30% Recently
Binance BNB/BTC $14,166,800 $6697.75 0.29% Recently
CoinsBank BTC/USD $14,025,100 $6460.18 0.28% Recently
Bit-Z APIS/BTC $13,736,100 $6878.53 0.28% Recently
RightBTC LTC/BTC $13,718,300 $6751.66 0.28% Recently
LBank ETH/BTC $13,616,900 $6721.33 0.27% Recently
DragonEX BTC/USDT $13,537,900 $6828.85 0.27% Recently
Bitstamp BTC/EUR $13,531,000 $6690.30 0.27% Recently
Bibox BTC/USDT $13,439,700 $6693.07 0.27% Recently
Bit-Z BCH/BTC $13,423,000 $6712.07 0.27% Recently
LBank BTC/USDT $13,124,400 $6696.83 0.26% Recently
Bibox BTM/BTC $13,067,900 $6805.34 0.26% Recently
Bit-Z ETC/BTC $13,055,300 $6695.74 0.26% Recently
OKEx HSR/BTC $12,722,000 $6722.85 0.26% Recently
CoinsBank BTC/EUR $12,550,600 $6675.10 0.25% Recently
Binance LTC/BTC $12,355,700 $6745.65 0.25% Recently
Binance XLM/BTC $12,287,900 $6656.54 0.25% Recently
Binance ZRX/BTC $12,285,700 $6688.83 0.25% Recently
B2BX BTC/USDT $12,196,400 $6712.37 0.25% Recently
Trade By Trade BTC/USDT $11,454,100 $7001.57 0.23% Recently
OOOBTC ETH/BTC $10,846,600 $6721.32 0.22% Recently
HitBTC XMR/BTC $10,631,600 $6693.68 0.21% Recently
OKEx MITH/BTC $10,341,100 $6659.48 0.21% Recently
Coinbe XIN/BTC $10,150,200 $6695.21 0.20% Recently
Binance INS/BTC $10,032,500 $6708.63 0.20% Recently
Bitfinex ETH/BTC $9,874,100 $6710.51 0.20% Recently
Huobi WTC/BTC $9,873,640 $6688.36 0.20% Recently
Bittrex BTC/USDT $9,499,250 $6681.38 0.19% Recently
Huobi PAY/BTC $9,400,150 $6788.57 0.19% Recently
YoBit BCC/BTC $9,315,120 $6704.79 0.19% Recently
LakeBTC BTC/USD $9,282,460 $7371.79 0.19% Recently
Bit-Z LTC/BTC $9,226,090 $6745.65 0.19% Recently
Bit-Z TRX/BTC $9,211,860 $6712.18 0.19% Recently
Huobi XRP/BTC $9,098,570 $6688.89 0.18% Recently
Huobi BCH/BTC $9,029,890 $6712.24 0.18% Recently
HADAX IDT/BTC $8,596,340 $6700.04 0.17% Recently
Exmo BTC/USD $8,306,940 $6649.00 0.17% Recently
Binance QKC/BTC $8,156,050 $6696.25 0.16% Recently
Poloniex BTC/USDT $8,068,400 $6692.37 0.16% Recently
CoinEx NEO/BTC $8,003,070 $6736.41 0.16% Recently
LBank ZEC/BTC $7,937,380 $6739.97 0.16% Recently
Simex ETH/BTC $7,777,080 $6707.70 0.16% Recently
BitBay BTC/PLN $7,762,560 $6669.24 0.16% Recently
Livecoin BTC/USD $7,574,920 $6789.60 0.15% Recently
Bitfinex BCH/BTC $7,410,300 $6704.11 0.15% Recently
DigiFinex ETH/BTC $7,381,510 $6704.64 0.15% Recently
Bitlish BTC/USD $7,228,430 $6692.75 0.15% Recently
BitBay XIN/BTC $7,199,260 $6751.95 0.15% Recently
Bitfinex BTC/JPY $7,153,020 $6690.73 0.14% Recently
OKEx XRP/BTC $7,149,960 $6683.25 0.14% Recently
WEX BTC/USD $7,138,090 * $8664.19 0.14% Recently
BCEX QTUM/BTC $7,127,690 $6762.36 0.14% Recently
Korbit BTC/KRW $7,103,920 $6646.07 0.14% Recently
TOPBTC ETH/BTC $7,100,660 $6641.67 0.14% Recently
Bitinka BTC/USD $6,999,640 $6629.56 0.14% Recently
CoinsBank BTC/GBP $6,815,020 $6684.30 0.14% Recently
OKEx MCO/BTC $6,800,030 $6689.95 0.14% Recently
Binance ZIL/BTC $6,763,490 $6692.36 0.14% Recently
BCEX ETC/BTC $6,718,360 $6788.27 0.14% Recently
Binance GTO/BTC $6,387,530 $6701.38 0.13% Recently
IDAX ETH/BTC $6,346,170 $6710.51 0.13% Recently
Poloniex XRP/BTC $6,300,290 $6673.87 0.13% Recently
Binance NPXS/BTC $6,289,820 $6681.75 0.13% Recently
Livecoin ETH/BTC $6,282,610 $6712.24 0.13% Recently
EXX LTC/BTC $6,074,480 $6732.60 0.00% 15 hours ago
Huobi HT/BTC $6,067,340 $6715.67 0.12% Recently
Coinone BTC/KRW $6,008,880 $6641.18 0.12% Recently
Binance XMR/BTC $5,794,330 $6681.96 0.12% Recently
Exrates DASH/BTC $5,702,010 $6856.60 0.11% Recently
Binance MFT/BTC $5,532,500 $6682.28 0.11% Recently
LocalTrade ETH/BTC $5,516,720 $6703.38 0.11% Recently
Exrates BTC/USD $5,447,960 $6648.92 0.11% Recently
OKEx PAY/BTC $5,380,780 $6738.53 0.11% Recently
Exrates BCH/BTC $5,380,310 $6764.69 0.11% Recently
HitBTC DASH/BTC $5,343,310 $6714.71 0.11% Recently
xBTCe BTC/USD $5,228,720 $6696.70 0.11% Recently
CoinEgg LTC/BTC $4,990,440 $6764.70 0.10% Recently
Exrates ETH/BTC $4,915,250 $6808.67 0.10% Recently
Fatbtc BTC/CNY $4,898,250 $6376.60 0.10% Recently
OKEx IOTA/BTC $4,872,920 $6765.95 0.10% Recently
Huobi OCN/BTC $4,870,680 $6714.25 0.10% Recently
Bitinka BTC/PEN $4,815,820 $5959.11 0.10% Recently
BCEX LTC/BTC $4,795,960 $7012.21 0.10% Recently
Upbit BTC/USDT $4,776,740 $6681.38 0.10% Recently
Bitinka ETH/BTC $4,775,230 $6643.70 0.10% Recently
RightBTC TRX/BTC $4,774,230 $6774.10 0.10% Recently
HADAX SEELE/BTC $4,758,070 $6707.46 0.10% Recently
Binance NANO/BTC $4,740,120 $6662.64 0.10% Recently
Tidex WAVES/BTC $4,689,960 $6671.72 0.09% Recently
Binance KEY/BTC $4,666,940 $6699.66 0.09% Recently
Binance NAS/BTC $4,653,780 $6713.08 0.09% Recently
CoinTiger BTC/BITCNY $4,616,020 $6792.24 0.09% Recently
Bitinka BTC/ARS $4,614,080 $6043.54 0.09% Recently
Binance POWR/BTC $4,580,900 $6728.32 0.09% Recently
CoinEgg ETH/BTC $4,569,810 $6730.85 0.09% Recently
Bittrex ADA/BTC $4,540,290 $6687.85 0.09% Recently
WEX ETH/BTC $4,535,360 $6716.77 0.09% Recently
Exmo BTC/RUB $4,532,100 $6628.44 0.09% Recently
Upbit CMCT/BTC $4,531,250 $6342.41 0.09% Recently
OKEx RCT/BTC $4,325,330 $6711.38 0.09% Recently
WEX LTC/BTC $4,307,950 $6492.49 0.09% Recently
CoinEgg XLM/BTC $4,251,160 $6746.15 0.09% Recently
YoBit DASH/BTC $4,238,720 $6672.28 0.09% Recently
Paribu BTC/TRY $4,230,590 $6586.22 0.09% Recently
OKEx NEO/BTC $4,229,430 $6692.28 0.09% Recently
Huobi ZEC/BTC $4,221,860 $6763.66 0.09% Recently
Bit-Z ZEC/BTC $4,206,460 $6700.36 0.08% Recently
Bitinka BTC/COP $4,165,740 $5658.04 0.08% Recently
WEX BTC/RUR $4,139,770 $7328.88 0.08% Recently
Bittrex DOGE/BTC $4,127,750 $6594.71 0.08% Recently
HitBTC ETC/BTC $4,042,370 $6693.13 0.08% Recently
TOPBTC LTC/BTC $4,041,900 $6379.75 0.08% Recently
ZB.COM EOS/BTC $4,012,100 $6711.89 0.08% Recently
Bitinka BTC/EUR $4,003,720 $6518.32 0.08% Recently
Binance WTC/BTC $3,926,870 $6679.32 0.08% Recently
BCEX ZEC/BTC $3,872,200 $7637.17 0.08% Recently
Binance TUSD/BTC $3,826,540 $6702.42 0.08% Recently
Bitinka XRP/BTC $3,819,480 $6621.84 0.08% Recently
Binance BAT/BTC $3,796,250 $6650.79 0.08% Recently
Binance ARN/BTC $3,793,600 $6699.72 0.08% Recently
Bit-Z NKC/BTC $3,719,110 $6812.09 0.07% Recently
HADAX MAN/BTC $3,702,020 $6784.47 0.07% Recently
CoinEgg NEO/BTC $3,676,980 $6673.28 0.07% Recently
HitBTC ZEC/BTC $3,667,750 $6730.14 0.07% Recently
BCEX NAS/BTC $3,667,560 $6600.87 0.07% Recently
Bibox HPB/BTC $3,656,230 $6692.82 0.07% Recently
OEX ETH/BTC $3,624,080 $6731.04 0.07% Recently
CoinTiger BTC/USDT $3,623,490 $6701.01 0.07% Recently
Binance WAN/BTC $3,614,810 $6699.18 0.07% Recently
CoinEgg BCH/BTC $3,611,190 $6744.18 0.07% Recently
LBank DAX/BTC $3,584,970 $7164.55 0.07% Recently
Huobi BLZ/BTC $3,575,990 $6689.87 0.07% Recently
CoinTiger BCH/BTC $3,554,900 $6712.40 0.07% Recently
BtcTrade.im BCH/BTC $3,554,180 $7717.14 0.07% Recently
Binance LOOM/BTC $3,514,490 $6677.87 0.07% Recently
LBank DASH/BTC $3,413,700 $6643.02 0.07% Recently
Huobi NAS/BTC $3,391,090 $6700.39 0.07% Recently
Huobi LTC/BTC $3,386,000 $6756.55 0.07% Recently
BTC-Alpha R/BTC $3,379,300 $6694.33 0.07% Recently
BitMart BTC/USDT $3,363,700 $6700.82 0.07% Recently
CoinEgg XRP/BTC $3,357,840 $6650.54 0.07% Recently
Qryptos ETH/BTC $3,347,800 $6705.96 0.07% Recently
Huobi OMG/BTC $3,346,780 $6703.65 0.07% Recently
OKEx QTUM/BTC $3,338,500 $6709.71 0.07% Recently
Binance SNT/BTC $3,324,010 $6691.83 0.07% Recently
Upbit POWR/BTC $3,313,980 $6664.56 0.07% Recently
OKEx PRA/BTC $3,312,220 $6694.84 0.07% Recently
Binance DASH/BTC $3,290,020 $6699.67 0.07% Recently
LBank ABT/BTC $3,278,320 $6982.45 0.07% Recently
Bittrex ETH/BTC $3,259,910 $6699.73 0.07% Recently
Gate.io BTC/USDT $3,242,120 $6687.82 0.07% Recently
xBTCe BTC/EUR $3,233,890 $6683.67 0.07% Recently
LBank NEO/BTC $3,177,930 $6699.02 0.06% Recently
Indodax BTC/IDR $3,153,400 $6702.28 0.06% Recently
Bibox LTC/BTC $3,139,480 $6737.62 0.06% Recently
Binance GVT/BTC $3,135,180 $6667.86 0.06% Recently
Exmo ETH/BTC $3,113,240 $6731.04 0.06% Recently
Upbit WAX/BTC $3,093,320 $6707.14 0.06% Recently
BCEX ANS/BTC $3,093,280 $6901.76 0.06% Recently
BtcTrade.im ETH/BTC $3,091,300 $6838.50 0.06% Recently
EXX BTC/USDT $3,048,680 $6720.42 0.00% 15 hours ago
Binance DENT/BTC $3,025,360 $6718.31 0.06% Recently
Poloniex XMR/BTC $3,022,610 $6687.81 0.06% Recently
Huobi CTXC/BTC $3,014,560 $6676.68 0.06% Recently
Tidex ETH/BTC $2,991,280 $6731.67 0.06% Recently
Binance IOTA/BTC $2,983,340 $6680.59 0.06% Recently
Upbit ADA/BTC $2,973,300 $6687.85 0.06% Recently
IDAX EOS/BTC $2,962,120 $6712.80 0.06% Recently
Bithesap BTC/TRY $2,958,000 $6610.34 0.06% Recently
OKEx ZIP/BTC $2,957,550 $6674.81 0.06% Recently
LBank CMT/BTC $2,915,350 $6729.43 0.06% Recently
BtcTrade.im LTC/BTC $2,898,420 $6839.96 0.06% Recently
ZB.COM ETH/BTC $2,888,110 $6716.20 0.06% Recently
CoinEgg ETC/BTC $2,872,910 $6764.89 0.06% Recently
DigiFinex XRP/BTC $2,866,980 $6682.31 0.06% Recently
Bitinka BTC/BRL $2,846,410 $6620.94 0.06% Recently
Bit-Z TTT/BTC $2,837,600 $6689.54 0.06% Recently
Luno BTC/ZAR $2,837,200 $7007.03 0.06% Recently
C2CX BTC/USDT $2,815,000 $6704.50 0.06% Recently
LBank ETC/BTC $2,798,010 $6690.52 0.06% Recently
LocalTrade BTC/USD $2,784,520 $6705.80 0.06% Recently
Binance MCO/BTC $2,777,030 $6712.31 0.06% Recently
GOPAX BTC/KRW $2,772,360 $6651.40 0.06% Recently
fex DOGE/BTC $2,746,370 $7462.43 0.06% Recently
OEX IHT/BTC $2,740,080 $6606.80 0.06% Recently
Bit-Z EKT/BTC $2,720,280 $6701.77 0.05% Recently
Exrates LTC/BTC $2,705,040 $6719.33 0.05% Recently
OEX TRUE/BTC $2,660,760 $6605.26 0.05% Recently
Bittrex DGB/BTC $2,659,160 $6737.53 0.05% Recently
Binance LUN/BTC $2,656,060 $6702.89 0.05% Recently
HADAX CNN/BTC $2,640,780 $6742.10 0.05% Recently
Coinbase Pro ETH/BTC $2,609,000 $6703.51 0.05% Recently
Bittrex WAX/BTC $2,590,760 $6716.83 0.05% Recently
HitBTC BCN/BTC $2,589,970 $6643.17 0.05% Recently
Poloniex ETH/BTC $2,589,590 $6710.61 0.05% Recently
Sistemkoin BTC/TRY $2,548,440 $6591.04 0.05% Recently
Huobi ETC/BTC $2,532,070 $6680.10 0.05% Recently
Exmo BTC/EUR $2,530,720 $6679.77 0.05% Recently
BtcTrade.im ETC/BTC $2,524,900 $7064.97 0.05% Recently
OKEx KCASH/BTC $2,520,160 $6705.42 0.05% Recently
CoinEgg BTM/BTC $2,511,430 $6809.60 0.05% Recently
CoinTiger EOS/BTC $2,507,670 $6713.82 0.05% Recently
CoinEx OLT/BTC $2,476,570 $6728.20 0.05% Recently
Bitfinex EOS/BTC $2,466,230 $6704.48 0.05% Recently
Bittrex CMCT/BTC $2,458,580 $6330.39 0.05% Recently
CEX.IO BTC/USD $2,456,130 $6665.40 0.05% Recently
InfinityCoin Exchange XIN/BTC $2,451,670 $6584.54 0.05% Recently
OKEx ELF/BTC $2,448,920 $6727.78 0.05% Recently
Bit-Z DASH/BTC $2,448,520 $6699.67 0.05% Recently
Kucoin KICK/BTC $2,447,490 $6682.93 0.05% Recently
Bittrex POWR/BTC $2,446,610 $6664.56 0.05% Recently
YoBit LSK/BTC $2,436,770 $6721.47 0.05% Recently
TOPBTC HSR/BTC $2,430,070 $6423.90 0.05% Recently
Qryptos NEO/BTC $2,365,740 $6715.48 0.05% Recently
Coinroom BTC/GBP $2,349,680 $6702.19 0.05% Recently
HitBTC XEM/BTC $2,318,760 $6695.44 0.05% Recently
Bitfinex XRP/BTC $2,304,640 $6678.56 0.05% Recently
Bitinka LTC/BTC $2,291,460 $6688.17 0.05% Recently
Coinbase Pro BTC/GBP $2,275,960 $6715.90 0.05% Recently
CoinEgg MAN/BTC $2,268,210 $6611.93 0.05% Recently
OKEx ONT/BTC $2,255,170 $6752.50 0.05% Recently
BCEX XLM/BTC $2,210,700 $7246.65 0.04% Recently
DOBI trade LTC/BTC $2,198,750 $6976.00 0.04% Recently
Bitfinex LTC/BTC $2,160,830 $6747.82 0.04% Recently
CoinTiger ETH/BTC $2,153,450 $6686.83 0.04% Recently
Binance BCN/BTC $2,152,960 $6819.36 0.04% Recently
Binance XVG/BTC $2,138,160 $6751.72 0.04% Recently
Binance ZEC/BTC $2,135,240 $6702.06 0.04% Recently
OKEx SWFTC/BTC $2,121,500 $6689.31 0.04% Recently
ZB.COM BTS/BTC $2,120,170 $6639.91 0.04% Recently
CoinTiger CTXC/BTC $2,095,520 $6657.47 0.04% Recently
Qryptos BCH/BTC $2,074,970 $6737.08 0.04% Recently
Poloniex DOGE/BTC $2,010,800 $6594.71 0.04% Recently
Poloniex LTC/BTC $2,009,020 $6740.25 0.04% Recently
Huobi DASH/BTC $1,996,160 $6714.71 0.04% Recently
Binance ENG/BTC $1,991,410 $6679.18 0.04% Recently
BX Thailand BTC/THB $1,989,980 $6584.98 0.04% Recently
Binance BCPT/BTC $1,983,120 $6730.26 0.04% Recently
CoinEgg BTS/BTC $1,980,780 $6667.17 0.04% Recently
BCEX ELF/BTC $1,965,280 $6812.42 0.04% Recently
Bit-Z MCO/BTC $1,960,620 $6706.05 0.04% Recently
Huobi ABT/BTC $1,951,820 $6706.60 0.04% Recently
HitBTC BTG/BTC $1,937,280 $6672.46 0.04% Recently
Coinroom BTC/EUR $1,932,560 $6710.14 0.04% Recently
Coinroom BTC/PLN $1,929,080 $6644.45 0.04% Recently
YoBit ETH/BTC $1,924,750 $6708.24 0.04% Recently
WEX BTC/EUR $1,915,330 $8542.36 0.04% Recently
Kraken ETH/BTC $1,880,070 $6706.35 0.04% Recently
Binance STRAT/BTC $1,874,710 $6687.20 0.04% Recently
LBank PAI/BTC $1,869,580 $6611.11 0.04% Recently
Binance BQX/BTC $1,861,550 $6683.53 0.04% Recently
Negocie Coins BTC/BRL $1,859,590 $6789.22 0.04% Recently
Kucoin BTC/USDT $1,856,330 $6696.50 0.04% Recently
Binance EDO/BTC $1,851,320 $6723.69 0.04% Recently
DOBI trade ETH/BTC $1,818,770 $6711.18 0.04% Recently
Exrates XRP/BTC $1,810,310 $6707.95 0.04% Recently
CoinEgg ELA/BTC $1,803,250 * $6624.35 0.04% Recently
BTC Markets BTC/AUD $1,797,210 $6675.33 0.04% Recently
Bitfinex MIOTA/BTC $1,795,570 $6636.04 0.04% Recently
Upbit RDD/BTC $1,787,800 $6701.02 0.04% Recently
Binance ELF/BTC $1,764,790 $6656.58 0.04% Recently
ZB.COM BCC/BTC $1,743,000 $6698.56 0.04% Recently
Bitinka BCH/BTC $1,730,850 $6642.76 0.03% Recently
Binance QLC/BTC $1,729,410 $6701.09 0.03% Recently
Bit-Z HPB/BTC $1,718,520 $6739.80 0.03% Recently
Coinroom BTC/USD $1,707,510 $6657.51 0.03% Recently
LocalTrade LTC/BTC $1,695,750 $6703.06 0.03% Recently
LBank LTC/BTC $1,679,400 $6764.76 0.03% Recently
Huobi MTN/BTC $1,676,000 $6716.10 0.03% Recently
Bit-Z WWB/BTC $1,672,550 $6716.53 0.03% Recently
BitMart ETH/BTC $1,669,970 $6709.85 0.03% Recently
Binance BLZ/BTC $1,664,370 $6727.34 0.03% Recently
Kucoin ETH/BTC $1,663,840 $6711.58 0.03% Recently
xBTCe BTC/RUB $1,646,350 $6345.77 0.03% Recently
Exrates XLM/BTC $1,632,130 $6658.65 0.03% Recently
BtcTurk BTC/TRY $1,621,560 $6585.81 0.03% Recently
Binance SC/BTC $1,620,140 $6653.82 0.03% Recently
QuadrigaCX BTC/CAD $1,609,890 $6810.16 0.03% Recently
Poloniex STR/BTC $1,603,930 $6643.11 0.03% Recently
OKEx THETA/BTC $1,573,120 $6715.71 0.03% Recently
Binance BTS/BTC $1,572,100 $6637.65 0.03% Recently
Binance CHAT/BTC $1,553,660 $6662.47 0.03% Recently
MBAex BTC/USDT $1,549,180 $6497.44 0.03% Recently
OKEx INT/BTC $1,546,190 $6763.66 0.03% Recently
Binance BRD/BTC $1,536,670 $6701.46 0.03% Recently
Huobi ITC/BTC $1,521,210 $6710.50 0.03% Recently
Binance CVC/BTC $1,514,280 $6699.53 0.03% Recently
Binance MTL/BTC $1,507,790 $6693.17 0.03% Recently
Binance IOST/BTC $1,504,200 $6697.86 0.03% Recently
Waves Decentralized Exchange WAVES/BTC $1,503,940 $6662.58 0.03% Recently
Binance WINGS/BTC $1,499,650 $6689.65 0.03% Recently
LocalTrade ZEC/BTC $1,494,940 $6676.55 0.03% Recently
CoinTiger TUSD/BTC $1,487,920 $6688.04 0.03% Recently
HitBTC DOGE/BTC $1,486,910 $6444.83 0.03% Recently
OKEx XLM/BTC $1,472,090 $6677.75 0.03% Recently
Bit-Z XAS/BTC $1,467,390 $7382.12 0.03% Recently
Bittrex ZRX/BTC $1,453,730 $6673.54 0.03% Recently
DigiFinex LTC/BTC $1,451,930 $6760.38 0.03% Recently
Bittrex TRX/BTC $1,450,950 $6687.73 0.03% Recently
Bittrex RDD/BTC $1,449,520 $6701.02 0.03% Recently
Binance ICN/BTC $1,445,720 $6708.51 0.03% Recently
TDAX BTC/THB $1,440,370 $6608.85 0.03% Recently
Bitinka BTC/CLP $1,438,480 $5498.55 0.03% Recently
DigiFinex OMG/BTC $1,437,490 $6722.02 0.03% Recently
Binance STORM/BTC $1,431,100 $6681.54 0.03% Recently
Livecoin DIG/BTC $1,423,010 $6707.22 0.03% Recently
BitMEX BTC/USD ** $3,656,630,000 $6690.50 0.00% Recently
FCoin FT/BTC ** $1,571,870,000 $7376.37 0.00% Recently
FCoin BTC/USDT ** $819,335,000 $6697.27 0.00% Recently
Coinsuper ETH/BTC ** $419,549,000 $6706.68 0.00% Recently
BigONE BTC/USDT ** $419,168,000 $6697.90 0.00% Recently
CoinBene BTC/USDT ** $383,551,000 $6709.55 0.00% Recently
CoinEx BTC/USDT ** $239,892,000 $6703.59 0.00% Recently
CoinBene ETH/BTC ** $141,171,000 $6714.30 0.00% Recently
Quoine BTC/JPY ** $140,606,000 $6710.25 0.00% Recently
Fisco BTC/JPY ** $78,583,400 $6702.25 0.00% Recently
Zaif BTC/JPY ** $78,570,900 $6702.47 0.00% Recently
CoinEx BTC/BCH ** $55,569,600 $6693.58 0.00% Recently
Bithumb BTC/KRW ** $34,132,600 $6622.51 0.00% Recently
Coinsuper BCH/BTC ** $29,933,900 $6704.10 0.00% Recently
CoinBene LTC/BTC ** $24,585,600 $6776.28 0.00% Recently
Coincheck BTC/JPY ** $21,887,700 $6700.74 0.00% Recently
Coinsuper LTC/BTC ** $16,190,800 $6757.10 0.00% Recently
Neraex BTC/USD ** $15,373,500 $6807.19 0.00% Recently
Coinsuper XRP/BTC ** $8,239,910 $6681.37 0.00% Recently
Coinsuper ETC/BTC ** $8,029,610 $6695.11 0.00% Recently
Coinsuper DASH/BTC ** $7,734,080 $6702.65 0.00% Recently
Coinsuper NEO/BTC ** $7,324,540 $6680.12 0.00% Recently
Coinsuper XEM/BTC ** $4,852,890 $6685.24 0.00% Recently
Quoine BTC/USD ** $1,769,930 $6683.18 0.00% Recently
Huobi BCD/BTC *** $2,629,160 *** $1573.39 0.00% Recently