Bitcoin   $7937.38534361

Market Cap Volume (24h) Circulating Supply
$140,561,768,008 $23,461,307,186
17,708,825 BTC
17,708,825.0000 BTC 2,955,797.9320 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.13% 7.37% 9.4%
Source Pair Volume(24h) Price Volume(%) Updated
BitMEX XBT/USD ** $4,046,331,212 * $7986.50 13.54% Derivatives
BitForex BTC/USDT $754,021,551 $7991.80 2.52% Spot
BW.com BTC/USDT $728,432,612 $7998.29 2.44% Spot
BitMart BTC/USDT $723,858,108 $7997.30 2.42% Spot
DOBI Exchange BTC/USDT $651,992,675 $8000.24 2.18% Spot
Coinall BTC/USDT ** $650,937,296 $7992.34 2.18% Spot
LATOKEN ETH/BTC $575,518,442 $7835.19 1.93% Spot
Coineal LTC/BTC $509,549,964 $7960.31 1.71% Spot
EXX BTC/USDT ** $507,200,950 $7953.22 1.70% Spot
ZBG BTC/USDT ** $468,277,538 $7999.40 1.57% Spot
LATOKEN BTC/USDT $467,983,403 $7348.04 1.57% Spot
OKEx BTC/USDT $439,912,637 $7998.89 1.47% Spot
DOBI Exchange ETH/BTC $435,793,032 $7984.94 1.46% Spot
FCoin BTC/USDT ** $431,943,478 $7994.25 1.45% Spot
IDAX BTC/USDT $394,358,709 $7996.72 1.32% Spot
DigiFinex BTC/USDT $375,619,959 $7978.54 1.26% Spot
Binance BTC/USDT $362,429,956 $7988.99 1.21% Spot
Fatbtc ETH/BTC $360,695,120 $7570.90 1.21% Spot
OEX BTC/USDT $356,874,800 $7996.57 1.19% Spot
OOOBTC BTC/USDT $351,889,251 $7996.53 1.18% Spot
Coinall LTC/BTC ** $344,846,545 $7961.68 1.15% Spot
Coineal BTC/USDT $343,071,323 $7994.13 1.15% Spot
DOBI Exchange LTC/BTC $323,572,534 $7963.74 1.08% Spot
OOOBTC ETH/BTC $313,448,224 $7968.52 1.05% Spot
CoinBene BTC/USDT $304,842,605 $7994.54 1.02% Spot
Cryptonex BTC/USD $301,507,401 $7931.86 1.01% Spot
Cryptonex ETH/BTC $288,785,421 $7942.67 0.97% Spot
HitBTC BTC/USDT $286,272,799 $7994.19 0.96% Spot
Huobi Global BTC/USDT $285,746,010 $7990.28 0.96% Spot
BCEX BTC/USDT $285,504,436 $7448.40 0.96% Spot
RightBTC BTC/USD $262,033,734 $7931.27 0.88% Spot
Bit-Z BTC/USDT $246,399,466 $7994.94 0.82% Spot
Fatbtc BTC/CNY $210,578,199 $7869.58 0.70% Spot
Simex BTC/USD $207,579,352 $7983.10 0.69% Spot
Liquid BTC/JPY ** $202,490,832 $7962.87 0.68% Spot
Fatbtc BTC/USDT $196,356,185 $7939.92 0.66% Spot
55 Global Markets BTC/USDT $196,269,128 $7996.46 0.66% Spot
CoinBene ETH/BTC $194,557,505 $7984.93 0.65% Spot
BKEX BTC/USDT $194,348,026 $7443.28 0.65% Spot
LBank BTC/USDT $193,797,132 $8000.70 0.65% Spot
TOPBTC BTC/CNY $192,735,362 $8143.72 0.65% Spot
IDAX ETH/BTC $189,125,799 $7984.17 0.63% Spot
ZB.COM BTC/USDT $181,304,211 $8001.17 0.61% Spot
BCEX BTC/CKUSD $170,183,733 $7760.30 0.57% Spot
Hubi BTC/USDT $167,087,440 $7995.20 0.56% Spot
IDCM BTC/USDT $166,973,940 $7993.51 0.56% Spot
CoinTiger BTC/USDT $152,007,347 $7999.87 0.51% Spot
Tidebit BTC/USD $151,829,512 * $7195.41 0.51% Spot
Binance BNB/BTC $139,797,097 $7922.06 0.47% Spot
Bgogo BTC/USDT ** $137,126,808 $8027.77 0.46% Spot
Bitfinex BTC/USD $132,263,587 * $7937.90 0.44% Spot
Coinbase Pro BTC/USD $132,224,776 $7980.01 0.44% Spot
CoinTiger BTC/BITCNY $131,896,543 $7973.59 0.44% Spot
Coineal ETH/BTC $128,202,083 $7980.66 0.43% Spot
RightBTC EOS/BTC $121,849,976 $7964.42 0.41% Spot
TOPBTC BTC/USDT $118,102,197 $7996.62 0.40% Spot
HitBTC LTC/BTC $117,934,301 $7962.16 0.39% Spot
CoinEgg LTC/BTC $117,117,320 $7963.73 0.39% Spot
Fatbtc BCH/BTC $111,532,439 $8004.42 0.37% Spot
RightBTC ETH/BTC $108,191,248 $7963.87 0.36% Spot
BitMart ETH/BTC $101,699,653 $7987.69 0.34% Spot
Bibox BTC/USDT $98,570,136 $7425.25 0.33% Spot
LBank ZEC/BTC $98,191,796 $7993.16 0.33% Spot
IDAX EOS/BTC $97,292,992 $7968.47 0.33% Spot
Upbit BTC/KRW $96,622,611 $7949.01 0.32% Spot
Cryptonex BTC/EUR $94,785,088 $7923.76 0.32% Spot
LBank BCH/BTC $93,473,114 $7968.03 0.31% Spot
BITKER ETH/BTC $91,928,128 $7978.97 0.31% Spot
DragonEX BTC/USDT $91,204,306 $7994.78 0.31% Spot
Bgogo ETH/BTC ** $90,343,536 $7986.44 0.30% Spot
BITKER BTC/USDT $89,366,535 $7990.22 0.30% Spot
HitBTC XRP/BTC $88,129,263 $7964.11 0.30% Spot
Bitstamp BTC/USD $88,105,707 $7971.80 0.29% Spot
Bit-Z ETH/BTC $87,418,543 $7979.97 0.29% Spot
Hotbit BTC/USDT $86,140,999 $7979.80 0.29% Spot
P2PB2B BTC/USD $83,991,227 $7932.56 0.28% Spot
DigiFinex LTC/BTC $83,646,083 $7962.36 0.28% Spot
OKEx ETH/BTC $82,280,514 $7985.68 0.28% Spot
Bgogo BGG/BTC ** $80,299,538 $7956.81 0.27% Spot
ZB.COM ETH/BTC $79,466,121 $7979.65 0.27% Spot
Kraken BTC/USD $77,134,301 $7972.50 0.26% Spot
Coinall EOS/BTC ** $77,064,411 $7970.59 0.26% Spot
P2PB2B BCH/BTC $76,412,510 $7986.08 0.26% Spot
HitBTC EOS/BTC $75,522,380 $7963.41 0.25% Spot
RightBTC ETC/BTC $75,342,218 $7969.75 0.25% Spot
Coineal ETC/BTC $74,256,229 $7976.44 0.25% Spot
HitBTC ETH/BTC $72,549,053 $7978.40 0.24% Spot
DOBI Exchange EOS/BTC $69,650,597 $7968.67 0.23% Spot
DigiFinex ETH/BTC $68,406,498 $7985.18 0.23% Spot
CHAOEX BTC/USDT $67,589,309 $7993.56 0.23% Spot
IDAX LTC/BTC $67,170,994 $7963.05 0.22% Spot
P2PB2B LTC/BTC $67,000,938 $7952.12 0.22% Spot
RightBTC XRP/BTC $65,992,529 $7957.69 0.22% Spot
BITKER EOS/BTC $64,259,275 $7972.41 0.22% Spot
Coinall ETH/BTC ** $64,160,830 $7985.68 0.21% Spot
Allcoin BTC/USDT $62,932,904 $7996.26 0.21% Spot
Binance ETH/BTC $62,826,457 $7984.42 0.21% Spot
ZB.COM XRP/BTC $62,547,313 $7948.08 0.21% Spot
DigiFinex EOS/BTC $61,717,448 $7966.55 0.21% Spot
bitFlyer BTC/JPY $59,826,436 $7962.74 0.20% Spot
Simex ETH/BTC $57,953,498 $7977.79 0.19% Spot
CoinBene LTC/BTC $57,598,897 $7963.05 0.19% Spot
BitForex BTC/TUSD $56,951,781 $7974.72 0.19% Spot
Bithumb BTC/KRW ** $56,680,126 $7927.25 0.19% Spot
CoinBene NEO/BTC $56,617,620 $8014.41 0.19% Spot
Bit-Z LTC/BTC $53,655,895 $7960.36 0.18% Spot
RightBTC BCH/BTC $51,704,849 $7962.07 0.17% Spot
LBank ETH/BTC $51,634,459 $7992.95 0.17% Spot
CoinMex BTC/USDT $51,446,897 $7960.76 0.17% Spot
OKEx LTC/BTC $50,734,680 $7961.00 0.17% Spot
EXX LTC/BTC ** $50,597,084 $7965.78 0.17% Spot
Kryptono BTC/USDT $50,478,635 $7993.55 0.17% Spot
55 Global Markets ETH/BTC $50,410,917 $7985.93 0.17% Spot
OKEx TRX/BTC $47,199,668 $8119.73 0.16% Spot
TOKOK BTC/USDT $47,061,758 $7996.47 0.16% Spot
Hotbit ETH/BTC $46,986,259 $7984.21 0.16% Spot
BCEX ETH/BTC $45,752,315 $7761.58 0.15% Spot
OEX BCH/BTC $45,639,344 $7968.78 0.15% Spot
Dcoin BTC/USDT $44,730,249 $7990.40 0.15% Spot
Binance MATIC/BTC $44,674,936 $8070.00 0.15% Spot
BitForex ETH/BTC $43,666,632 $7975.47 0.15% Spot
Fatbtc XRP/BTC $43,297,721 $8243.44 0.14% Spot
Coinsbit BTC/USD $42,433,837 $7940.65 0.14% Spot
OKEx EOS/BTC $42,282,494 $7972.61 0.14% Spot
Coineal EOS/BTC $41,924,051 $7972.61 0.14% Spot
P2PB2B ETH/BTC $40,532,801 $7657.77 0.14% Spot
Kraken BTC/EUR $40,465,972 $7988.23 0.14% Spot
RightBTC LTC/BTC $39,898,878 $7964.48 0.13% Spot
Bitinka DASH/BTC $39,276,836 $7960.26 0.13% Spot
Fatbtc LTC/BTC $38,027,667 $7995.30 0.13% Spot
Fatbtc FAT/BTC $37,800,030 $7803.49 0.13% Spot
EXX ETH/BTC ** $37,487,480 $7982.92 0.13% Spot
LBank DASH/BTC $36,831,475 $7911.54 0.12% Spot
Sistemkoin BTC/TRY $36,722,987 $7929.02 0.12% Spot
IDCM ETH/BTC $36,600,834 $8009.89 0.12% Spot
Bitinka BTC/USDT $36,299,956 $7990.13 0.12% Spot
BITKER LTC/BTC $35,573,142 $7959.73 0.12% Spot
Binance BTC/PAX $35,441,297 $7951.88 0.12% Spot
55 Global Markets BTC/USD $35,162,563 $7936.99 0.12% Spot
OKEx ETC/BTC $35,048,242 $7972.31 0.12% Spot
Hubi ETH/BTC $33,217,144 $7983.17 0.11% Spot
OKEx TRUE/BTC $32,732,686 $7955.47 0.11% Spot
RightBTC TRX/BTC $32,718,884 $8126.67 0.11% Spot
Bitinka XRP/BTC $32,680,670 $7941.69 0.11% Spot
IDCM BCHABC/BTC $32,382,508 $7958.09 0.11% Spot
LATOKEN XLM/BTC $32,324,987 $7550.59 0.11% Spot
Binance XRP/BTC $32,323,467 $7956.09 0.11% Spot
ZB.COM QTUM/BTC $32,041,198 $7985.76 0.11% Spot
P2PB2B DASH/BTC $31,576,615 $7976.87 0.11% Spot
Iquant BTC/USDT ** $31,244,784 $7989.00 0.10% Spot
LocalTrade BTC/USDT $30,953,603 $8007.76 0.10% Spot
Coincheck BTC/JPY ** $30,816,933 $7964.94 0.10% Spot
Bit-Z EOS/BTC $30,743,281 $7973.93 0.10% Spot
HitBTC BCHABC/BTC $30,224,326 $7969.10 0.10% Spot
IDAX BCHABC/BTC $29,970,104 $7957.45 0.10% Spot
EXX BNB/BTC ** $29,960,549 $7247.39 0.10% Spot
LATOKEN LA/BTC $29,563,516 $7163.19 0.10% Spot
CoinsBank BTC/GBP $29,087,078 $7918.95 0.10% Spot
BitMart BCH/BTC $27,713,031 $7960.32 0.09% Spot
Bitbank BTC/JPY $27,099,992 $7976.37 0.09% Spot
CoinEgg NEO/BTC $26,877,629 $7508.29 0.09% Spot
DigiFinex BTC/TUSD $26,325,544 $7258.06 0.00% Spot
DigiFinex BTC/USDC $26,174,681 $7248.78 0.00% Spot
BitBay BTC/PLN $25,237,241 $7984.76 0.08% Spot
ZB.COM AE/BTC $25,171,266 $7838.54 0.08% Spot
EXX EOS/BTC ** $24,578,314 $7968.57 0.08% Spot
BitMart EOS/BTC $24,401,622 $7968.57 0.08% Spot
OKEx XRP/BTC $24,399,421 $7960.90 0.08% Spot
Binance BCHABC/BTC $24,173,799 $7957.13 0.08% Spot
Fatbtc XLM/BTC $23,165,887 $7838.81 0.08% Spot
IDCM TRX/BTC $22,821,599 $8080.63 0.08% Spot
BitForex BCH/BTC $22,692,333 $7969.90 0.08% Spot
HitBTC TRX/BTC $22,576,006 $8114.88 0.08% Spot
Huobi Global ETH/BTC $22,081,913 $7983.67 0.07% Spot
CoinBene EOS/BTC $21,708,737 $7968.57 0.07% Spot
Exrates BTC/USD $21,658,724 $7915.63 0.07% Spot
LocalTrade BTC/USD $21,459,204 $7942.10 0.07% Spot
OOOBTC LTC/BTC $20,597,524 $7958.78 0.07% Spot
CoinBene XRP/BTC $19,530,414 $7962.51 0.07% Spot
55 Global Markets LTC/BTC $19,524,621 $7964.41 0.07% Spot
Dcoin ETH/BTC $19,400,035 $7983.23 0.06% Spot
BitMax BTC/USDT $19,332,808 $7999.39 0.06% Spot
Bit-Z DASH/BTC $19,292,761 $7955.50 0.06% Spot
CoinBene ETC/BTC $19,162,620 $7976.44 0.06% Spot
Coinsbit ETH/BTC $19,153,318 $7976.89 0.06% Spot
Bilaxy ETH/BTC $19,145,434 $7985.18 0.06% Spot
BiteBTC BTC/USD $19,062,797 * $7900.22 0.06% Spot
BHEX BTC/USDT $19,034,199 $7995.42 0.06% Spot
DigiFinex ETC/BTC $18,904,658 $7976.44 0.06% Spot
Fatbtc EOS/BTC $18,807,692 $7583.61 0.06% Spot
P2PB2B BNB/BTC $18,722,528 $7933.72 0.06% Spot
Huobi Korea BTC/KRW $18,651,774 $7944.81 0.06% Spot
CHAOEX LTC/BTC $18,617,635 $7967.15 0.06% Spot
DigiFinex TRX/BTC $18,530,844 $8103.59 0.06% Spot
Binance BTC/TUSD $18,005,834 $7969.48 0.06% Spot
Exrates DASH/BTC $17,823,725 $7966.81 0.06% Spot
Allcoin ETH/BTC $17,750,198 $7969.37 0.06% Spot
Binance BTC/USDC $17,311,900 $7972.01 0.06% Spot
CoinEgg BTC/USDT $17,269,831 $7994.39 0.06% Spot
Binance LTC/BTC $17,261,649 $7963.73 0.06% Spot
Gate.io BTC/USDT $17,202,266 $8000.61 0.06% Spot
IDCM BTC/USDC $17,043,444 $7967.57 0.06% Spot
Coinsbit BNB/BTC $16,698,287 $7928.21 0.06% Spot
ZB.COM BTC/PAX $16,648,004 $8042.59 0.06% Spot
BitMart NEO/BTC $16,628,538 $8008.84 0.06% Spot
CoinEgg ETC/BTC $16,620,892 $7919.00 0.06% Spot
HitBTC XLM/BTC $16,610,586 $7832.92 0.06% Spot
Zaif BTC/JPY ** $15,681,283 $7959.51 0.05% Spot
Liquid BTC/USD ** $15,321,327 $7973.37 0.05% Spot
Bit-Z TRX/BTC $15,201,586 $8126.67 0.05% Spot
Bit-Z BCHABC/BTC $14,997,640 $7966.94 0.05% Spot
TOPBTC ETH/BTC $14,992,054 $7743.45 0.05% Spot
BitForex XRP/BTC $14,989,747 $7962.51 0.05% Spot
Exrates ETH/BTC $14,986,960 $7975.45 0.05% Spot
55 Global Markets ZEC/BTC $14,720,723 $7976.03 0.05% Spot
Binance BTT/BTC $14,570,201 $7748.25 0.05% Spot
HitBTC ONT/BTC $14,498,463 $7965.32 0.05% Spot
BiteBTC NEO/BTC $14,401,822 * $7232.64 0.05% Spot
Binance EOS/BTC $14,399,108 $7974.64 0.05% Spot
BITKER XRP/BTC $14,120,309 $7962.51 0.05% Spot
CoinTiger ETH/BTC $14,018,330 $7980.86 0.05% Spot
HitBTC ZEC/BTC $13,888,720 $7975.19 0.05% Spot
Binance LINK/BTC $13,869,405 $7959.82 0.05% Spot
Coinsbit LTC/BTC $13,846,180 $7959.63 0.05% Spot
IDCM BCHSV/BTC $13,746,724 $7980.43 0.05% Spot
B2BX BTC/USDT $13,631,270 $7995.03 0.05% Spot
LocalTrade ZEC/BTC $13,619,587 $7973.34 0.05% Spot
OKEx BCH/BTC $13,522,612 * $7967.50 0.05% Spot
Binance ADA/BTC $13,496,933 $7971.96 0.05% Spot
itBit BTC/USD $13,412,286 $7973.75 0.04% Spot
LakeBTC BTC/USD $13,392,406 $8433.00 0.04% Spot
BitForex EOS/BTC $13,118,386 $7934.33 0.04% Spot
Korbit BTC/KRW $13,016,191 $7943.99 0.04% Spot
IDCM XRP/BTC $12,985,924 $7957.69 0.04% Spot
DigiFinex XRP/BTC $12,872,254 $7960.90 0.04% Spot
Cryptonex BTC/GBP $12,786,569 $7928.67 0.04% Spot
Bitinka BTC/CLP $12,674,932 $7970.74 0.04% Spot
Bitrabbit BTC/USDT $12,643,328 $8000.29 0.04% Spot
55 Global Markets DASH/BTC $12,626,893 $7957.81 0.04% Spot
Coinbase Pro BTC/EUR $12,542,435 $7988.56 0.04% Spot
Neraex BTC/USD ** $12,338,989 $8103.73 0.04% Spot
Gemini BTC/USD $12,209,060 $7991.94 0.04% Spot
STEX LTC/BTC $12,124,400 $7785.99 0.04% Spot
Coinhub BTC/USD $11,979,543 $7980.49 0.04% Spot
CoinMex NEO/BTC $11,890,486 $8009.45 0.04% Spot
Coinone BTC/KRW $11,797,855 $7943.15 0.04% Spot
IDAX DASH/BTC $11,771,197 $7953.17 0.04% Spot
BitMart BSV/BTC $11,602,712 $7988.44 0.04% Spot
Binance BAT/BTC $11,505,720 $7960.04 0.04% Spot
Binance ATOM/BTC $11,264,501 $7960.16 0.04% Spot
Binance CELR/BTC $11,185,336 $7927.48 0.04% Spot
Coinall DASH/BTC ** $11,137,671 $7968.39 0.04% Spot
CoinsBank BTC/USD $10,886,389 $7979.96 0.04% Spot
Trade By Trade BTC/USDT $10,867,917 $7925.99 0.04% Spot
LocalTrade ZRX/BTC $10,861,362 $7940.00 0.04% Spot
BiteBTC DOGE/BTC $10,861,279 * $7014.38 0.04% Spot
LBank NEO/BTC $10,858,854 $7884.06 0.04% Spot
Cryptonex BTC/BRL $10,840,975 $7930.92 0.04% Spot
Hubi BCH/BTC $10,814,563 $7961.12 0.04% Spot
Huobi Global DASH/BTC $10,808,930 $7959.08 0.04% Spot
Hubi LTC/BTC $10,799,575 $7964.41 0.04% Spot
BTCBOX BTC/JPY $10,736,998 $7972.12 0.04% Spot
CoinTiger TCH/BTC $10,698,114 $7955.67 0.04% Spot
HitBTC DASH/BTC $10,587,587 $7956.97 0.04% Spot
Bitstamp BTC/EUR $10,455,920 $7977.49 0.04% Spot
Hotbit GRIN/BTC $10,393,582 * $7760.72 0.03% Spot
Binance FET/BTC $10,368,253 $7920.71 0.03% Spot
Upbit SOLVE/BTC $10,215,084 $7954.07 0.03% Spot
Cryptonex BTC/RUB $10,197,331 $7923.64 0.03% Spot
Hotbit ATOM/BTC $10,188,053 $7863.14 0.03% Spot
EXX ETC/BTC ** $10,131,107 $7968.18 0.03% Spot
CoinEgg XRP/BTC $10,044,643 $8009.34 0.03% Spot
Coinsuper BTC/USD $10,026,442 $7980.76 0.03% Spot
DigiFinex OMG/BTC $9,966,732 $8273.59 0.03% Spot
P2PB2B ETC/BTC $9,829,227 $7959.94 0.03% Spot
CoinMex EOS/BTC $9,761,002 $7972.11 0.03% Spot
HitBTC QTUM/BTC $9,666,771 $7980.72 0.03% Spot
CoinBene BAT/BTC $9,595,485 $7955.14 0.03% Spot
IDCM LTC/BTC $9,582,598 $7962.36 0.03% Spot
IDCM NEO/BTC $9,560,750 $8005.51 0.03% Spot
ABCC ETH/BTC $9,181,100 $7995.50 0.03% Spot
Huobi Global TRX/BTC $9,057,482 $8117.42 0.03% Spot
Bibox LTC/BTC $9,024,861 $7718.09 0.03% Spot
BitForex BSV/BTC $8,950,850 $7974.43 0.03% Spot
CHAOEX BCHABC/BTC $8,923,815 $7962.71 0.03% Spot
P2PB2B NEO/BTC $8,795,809 $8042.35 0.03% Spot
Bitinka BTC/TUSD $8,729,313 $7874.28 0.03% Spot
LBank LTC/BTC $8,510,084 $7931.76 0.03% Spot
IDCM EOS/BTC $8,474,610 $7971.40 0.03% Spot
Bitinka BCH/BTC $8,474,243 $7970.21 0.03% Spot
TOKOK ETH/BTC $8,428,944 $7987.69 0.03% Spot
Bittrex BTC/USD $8,421,885 $7975.00 0.03% Spot
YoBit ETH/BTC $8,412,015 $7971.78 0.03% Spot
Huobi Global NCC/BTC $8,359,851 $7955.33 0.03% Spot
Bitfinex BTC/EUR $8,332,126 $7939.23 0.03% Spot
Bitinka BTC/COP $8,301,276 $7942.30 0.03% Spot
Huobi Global XRP/BTC $8,176,531 $7956.09 0.03% Spot
HitBTC XMR/BTC $8,129,178 $7967.20 0.03% Spot
TOPBTC LTC/BTC $8,096,686 $7367.48 0.03% Spot
Binance TRX/BTC $8,058,605 $8103.59 0.03% Spot
Allcoin QTUM/BTC $8,025,320 $7996.27 0.03% Spot
LBank FIL6/BTC $7,929,445 $7979.99 0.03% Spot
LBank ETC/BTC $7,917,029 $7855.95 0.03% Spot
OKEx OKB/BTC $7,914,309 $7943.31 0.03% Spot
HitBTC ADA/BTC $7,835,547 $7975.71 0.03% Spot
GOPAX BTC/KRW $7,828,842 $7938.97 0.03% Spot
CoinBene XLM/BTC $7,826,882 $7829.75 0.03% Spot
Livecoin BTC/USD $7,813,151 $7969.19 0.03% Spot
Coinall ONT/BTC ** $7,664,027 $7972.58 0.03% Spot
BitMart LTC/BTC $7,660,025 $7963.73 0.03% Spot
Bittrex SOLVE/BTC $7,634,241 $7978.76 0.03% Spot
DigiFinex DASH/BTC $7,625,959 $7954.86 0.03% Spot
Hubi EOS/BTC $7,600,465 $7972.61 0.03% Spot
Hubi TRX/BTC $7,487,957 $8103.59 0.03% Spot
Binance XLM/BTC $7,437,153 $7825.23 0.02% Spot
CHAOEX DASH/BTC $7,429,771 $7954.86 0.02% Spot
Bitinka BTC/DAI $7,416,204 $7992.73 0.02% Spot
OKEx ONT/BTC $7,351,630 $7963.51 0.02% Spot
ABCC BTC/USDT $7,339,199 $8004.19 0.02% Spot
Bitrue ETH/BTC $7,319,314 $7966.99 0.02% Spot
LATOKEN REP/BTC $7,315,196 $7452.21 0.02% Spot
Iquant ETH/BTC $7,312,085 $7984.42 0.02% Spot
Coinsquare BTC/CAD $7,302,434 $7963.05 0.02% Spot
Binance RVN/BTC $7,285,062 $7956.10 0.02% Spot
Coinhub BTC/SGD $7,278,861 $8111.24 0.02% Spot
Binance NEO/BTC $7,258,794 $8008.84 0.02% Spot
Huobi Global LTC/BTC $7,208,353 $7965.78 0.02% Spot
55 Global Markets EOS/BTC $7,136,648 $7967.56 0.02% Spot
Exmo BTC/USD $7,084,746 $7911.00 0.02% Spot
Coinsbit ETC/BTC $7,078,152 $7959.94 0.02% Spot
ExtStock BTC/USD $7,041,506 $7821.49 0.02% Spot
ExtStock BTC/EUR $6,945,626 $7742.61 0.02% Spot
FCoin FT/BTC ** $6,872,624 $7956.81 0.02% Spot
Paribu BTC/TRY $6,847,742 $7943.28 0.02% Spot
EXX UBTC/BTC ** $6,842,479 * $6531.16 0.02% Spot
Huobi Global BCH/BTC $6,830,099 $7964.63 0.02% Spot
STEX ETH/BTC $6,773,299 $7886.18 0.02% Spot
OKEx NEO/BTC $6,739,852 $8014.41 0.02% Spot
Upbit SPND/BTC $6,615,412 $7941.23 0.02% Spot
55 Global Markets TRX/BTC $6,611,125 $8126.67 0.02% Spot
CoinEgg ETH/BTC $6,547,821 $8002.31 0.02% Spot
DigiFinex BCH/BTC $6,532,221 * $7958.57 0.02% Spot
Huobi Global ZEC/BTC $6,519,352 $7983.58 0.02% Spot
HitBTC ETC/BTC $6,470,271 $7978.92 0.02% Spot
ProBit Exchange BTC/KRW $6,400,085 $7943.15 0.02% Spot
IDCM OMG/BTC $6,328,151 $8273.59 0.02% Spot
Binance WAVES/BTC $6,308,337 $7949.21 0.02% Spot
Exrates LTC/BTC $6,279,887 $7954.72 0.02% Spot
Coinall ETC/BTC ** $6,239,408 $7968.18 0.02% Spot
CoinTiger BCHABC/BTC $6,221,077 $7968.21 0.02% Spot
BiteBTC GTO/BTC $6,212,860 * $6893.42 0.02% Spot
LocalTrade TUSD/BTC $6,136,305 $7926.19 0.02% Spot
Coinall OMG/BTC ** $6,120,969 $8286.54 0.02% Spot
OKEx OMG/BTC $6,116,192 $8299.52 0.02% Spot
CoinEgg QTUM/BTC $6,108,228 $8228.14 0.02% Spot
Exmo BTC/RUB $6,104,785 $7711.10 0.02% Spot
CoinTiger LTC/BTC $6,101,181 $7961.38 0.02% Spot
LATOKEN QKC/BTC $6,083,408 $7460.78 0.02% Spot
BiteBTC BTC/CNY $6,045,927 * $7899.45 0.02% Spot
Coindeal BTC/USD $6,042,537 $7970.00 0.02% Spot
55 Global Markets ETC/BTC $6,039,590 $7984.71 0.02% Spot
FCoin ETH/BTC ** $6,011,851 $7980.66 0.02% Spot
Poloniex BTC/USDT $5,968,307 $7989.48 0.02% Spot
Coinsuper BCHABC/BTC $5,875,612 $7964.55 0.02% Spot
HitBTC BCHSV/BTC $5,856,052 $7982.43 0.02% Spot
Instant Bitex ETH/BTC ** $5,847,821 $15851.58 0.02% Spot
BiteBTC ZRX/BTC $5,760,624 * $6752.10 0.02% Spot
Huobi Global EOS/BTC $5,717,918 $7972.41 0.02% Spot
CoinTiger XRP/BTC $5,713,620 $7962.51 0.02% Spot
Bitinka BTC/ARS $5,617,563 $7931.74 0.02% Spot
DigiFinex BHP/BTC $5,438,089 $7959.50 0.02% Spot
ZB.COM EOS/BTC $5,432,901 $7969.68 0.02% Spot
LATOKEN MCO/BTC $5,424,167 $7347.11 0.02% Spot
Coinbase Pro ETH/BTC $5,380,556 $7975.64 0.02% Spot
BitMart QTUM/BTC $5,355,821 $7989.96 0.02% Spot
IDCM ETC/BTC $5,350,087 $7968.43 0.02% Spot
Cryptonex CNX/BTC $5,335,514 $7871.70 0.02% Spot
Coinall BCH/BTC ** $5,288,271 $7959.52 0.02% Spot
YoBit ZEC/BTC $5,247,569 $7832.33 0.02% Spot
Coinbase Pro BTC/GBP $5,221,534 $8000.25 0.02% Spot
Binance MITH/BTC $5,163,415 $8008.72 0.02% Spot
DigiFinex RVN/BTC $5,124,604 $7978.77 0.02% Spot
DigiFinex ZEC/BTC $5,096,091 $7986.11 0.02% Spot
YunEx BTC/USDT $5,093,484 $8004.64 0.02% Spot
Bits Blockchain BTC/USD ** $5,089,575 $7283.33 0.02% Spot
Bithesap BTC/TRY $5,066,570 $7787.06 0.02% Spot
Huobi Global FTI/BTC $5,036,603 $7942.68 0.02% Spot
CoinsBank BTC/EUR $4,980,117 $7933.26 0.02% Spot
ACX BTC/AUD $4,947,874 $7986.05 0.02% Spot
BitMax BNB/BTC $4,930,149 $7917.67 0.02% Spot
CoinEx BTC/USDT $4,922,759 $7994.47 0.02% Spot
Binance IOTA/BTC $4,905,748 $7972.03 0.02% Spot
Binance DASH/BTC $4,891,108 $7947.69 0.02% Spot
DigiFinex NEO/BTC $4,874,442 $8008.84 0.02% Spot
YunEx BTC/KT $4,857,389 $7939.96 0.02% Spot
Poloniex BTC/USDC $4,813,805 $7956.05 0.02% Spot
Bitinka LTC/BTC $4,783,373 $7940.26 0.02% Spot
CoinTiger EOS/BTC $4,728,447 $7972.92 0.02% Spot
Binance XMR/BTC $4,697,903 $7963.54 0.02% Spot
Binance NPXS/BTC $4,680,877 $8420.57 0.02% Spot