Bitcoin   $6533.75588896

Market Cap Volume (24h) Circulating Supply
$112,969,619,384 $4,506,947,658
17,290,150 BTC
17,290,150.0000 BTC 689,794.3140 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.32% 1.95% 2.25%
Source Pair Volume(24h) Price Volume(%) Updated
BitMEX BTC/USD ** $6,647,051,937 * $4271.50 42.08% Derivatives
Binance BTC/USDT $546,862,906 $4374.10 3.46% Spot
Bitfinex BTC/USD $526,501,685 $4441.30 3.33% Spot
Liquid BTC/JPY ** $460,392,197 $4271.02 2.91% Spot
CoinBene BTC/USDT $326,342,381 $4373.09 2.07% Spot
OKEx BTC/USDT $325,295,672 $4382.15 2.06% Spot
Huobi BTC/USDT $295,032,450 $4375.16 1.87% Spot
Coinbase Pro BTC/USD $284,066,003 $4273.34 1.80% Spot
ZBG BTC/USDT ** $190,898,645 $4373.60 1.21% Spot
DigiFinex BTC/USDT $180,339,561 $4383.99 1.14% Spot
Bitstamp BTC/USD $174,944,798 $4276.20 1.11% Spot
itBit BTC/USD $157,907,760 $4274.91 1.00% Spot
BitForex BTC/USDT $156,772,677 $4375.89 0.99% Spot
HitBTC BTC/USDT $154,713,201 $4427.66 0.98% Spot
IDAX BTC/USDT $153,565,962 $4373.10 0.97% Spot
RightBTC ETH/BTC $132,618,596 $4391.92 0.84% Spot
bitFlyer BTC/JPY $126,389,986 $4290.15 0.80% Spot
Binance XRP/BTC $124,068,444 $4409.11 0.79% Spot
LBank BTC/USDT $119,621,634 $4377.71 0.76% Spot
Kraken BTC/EUR $107,352,875 $4259.64 0.68% Spot
FCoin BTC/USDT ** $104,863,738 $4377.49 0.66% Spot
Kraken BTC/USD $104,524,672 $4280.00 0.66% Spot
OOOBTC BTC/USDT ** $98,899,888 $4412.49 0.63% Spot
Binance ETH/BTC $93,602,101 $4396.77 0.59% Spot
Gemini BTC/USD $85,457,597 $4276.68 0.54% Spot
OEX ETH/BTC $85,290,128 * $4405.43 0.54% Spot
Coinbit BTC/KRW ** $80,918,589 $4416.97 0.51% Spot
Upbit BTC/KRW $80,065,464 $4467.27 0.51% Spot
Simex BTC/USD $77,397,991 $4292.67 0.49% Spot
LBank QTUM/BTC $75,758,129 $4402.65 0.48% Spot
OKEx ETH/BTC $73,591,701 $4394.33 0.47% Spot
ZB.COM XRP/BTC $72,019,665 $4394.74 0.46% Spot
BitMart BTC/USDT $70,473,216 $4374.12 0.45% Spot
DOBI trade LTC/BTC $68,897,816 $4395.94 0.44% Spot
IDCM BTC/USDT $65,684,806 $4376.01 0.42% Spot
BCEX BTC/CKUSD $65,228,955 $4338.87 0.41% Spot
OKEx LTC/BTC $61,376,010 $4394.73 0.39% Spot
DOBI trade EOS/BTC $58,511,263 $4394.40 0.37% Spot
IDAX EOS/BTC $53,405,020 $4395.14 0.34% Spot
OKEx EOS/BTC $52,368,036 $4397.38 0.33% Spot
TOPBTC BTC/CNY $50,379,986 $4562.21 0.32% Spot
CoinsBank BTC/EUR $49,348,572 $4274.14 0.31% Spot
DigiFinex XRP/BTC $48,943,369 $4400.29 0.31% Spot
LBank ETH/BTC $43,742,889 $4394.64 0.28% Spot
Binance TUSD/BTC $43,146,106 $4365.01 0.27% Spot
DOBI trade ETH/BTC $42,752,356 * $4392.68 0.27% Spot
Huobi EOS/BTC $42,320,474 $4396.90 0.27% Spot
Bithumb BTC/KRW ** $42,072,057 $4459.33 0.27% Spot
ZB.COM BTC/USDT $41,383,974 $4382.74 0.26% Spot
DigiFinex ETH/BTC $37,176,986 $4397.37 0.24% Spot
ZB.COM DASH/BTC $36,529,699 $4386.20 0.23% Spot
Cryptonex BTC/USD $36,012,246 $4581.59 0.23% Spot
Bit-Z ETH/BTC $35,892,961 $4393.35 0.23% Spot
CoinsBank BTC/USD $35,483,930 $4275.38 0.22% Spot
Coinbase Pro BTC/EUR $35,237,194 $4285.15 0.22% Spot
Bitstamp BTC/EUR $34,171,132 $4282.61 0.22% Spot
LBank ETC/BTC $33,864,054 $4368.77 0.21% Spot
Coincheck BTC/JPY ** $33,505,533 $4279.01 0.21% Spot
Huobi ETH/BTC $32,938,548 $4398.59 0.21% Spot
Bitbank BTC/JPY $32,392,907 $4296.74 0.21% Spot
Bitfinex BTC/EUR $32,377,807 $4453.01 0.20% Spot
IDAX ETH/BTC $32,237,528 $4394.34 0.20% Spot
OEX INB/BTC $30,468,807 * $5074.19 0.19% Spot
Poloniex BTC/USDT $28,982,419 $4382.00 0.18% Spot
BitBay BTC/PLN $28,797,064 $4309.37 0.18% Spot
DigiFinex EOS/BTC $28,767,657 $4402.08 0.18% Spot
ZB.COM GNT/BTC $27,615,546 $4368.82 0.17% Spot
Coinone BTC/KRW $27,476,714 $4458.45 0.17% Spot
Binance EOS/BTC $26,352,165 $4394.24 0.17% Spot
Binance XLM/BTC $24,444,012 $4394.94 0.15% Spot
OKEx ETC/BTC $24,185,446 $4380.54 0.15% Spot
Coinsuper BTC/USD $23,160,938 $4286.36 0.15% Spot
Binance BCHABC/BTC $23,032,369 $4511.18 0.15% Spot
DigiFinex LTC/BTC $22,887,229 $4392.92 0.14% Spot
Bibox BTC/USDT $22,680,594 $4383.57 0.14% Spot
Binance BCHSV/BTC $22,289,532 $3756.87 0.14% Spot
CoinTiger BTC/USDT $22,191,420 $4377.25 0.14% Spot
Cryptonex BTC/EUR $22,096,406 $4596.46 0.14% Spot
Bit-Z BTC/USDT $21,476,085 $4373.55 0.14% Spot
Huobi XRP/BTC $21,304,063 $4409.58 0.13% Spot
Liquid BTC/USD ** $20,241,987 $4278.15 0.13% Spot
Bitfinex ETH/BTC $20,065,535 $4400.71 0.13% Spot
BCEX ETH/BTC $19,519,269 $4396.12 0.12% Spot
Bittrex BTC/USDT $19,318,803 $4375.58 0.12% Spot
HitBTC ETH/BTC $18,591,247 $4399.80 0.12% Spot
Coinsuper ETH/BTC ** $18,560,618 $4395.16 0.12% Spot
Binance PAX/BTC $18,426,496 $4370.60 0.12% Spot
Poloniex XRP/BTC $18,338,943 $4411.44 0.12% Spot
Fatbtc BTC/CNY $18,173,722 $4548.21 0.12% Spot
ZB.COM NEO/BTC $18,077,928 $4421.64 0.11% Spot
IDAX LTC/BTC $17,938,858 $4394.73 0.11% Spot
Allcoin BTC/CKUSD $17,353,177 $4309.67 0.11% Spot
Bit-Z QTUM/BTC $17,002,273 $4394.29 0.11% Spot
Poloniex BTC/USDC $16,480,736 $4381.38 0.10% Spot
Kryptono BTC/USDT $16,407,639 $4384.31 0.10% Spot
RightBTC LTC/BTC $16,306,275 $4393.64 0.10% Spot
UEX BTC/USDT $15,905,820 $4375.68 0.10% Spot
RightBTC EOS/BTC $15,791,461 $4399.68 0.10% Spot
Bitfinex XRP/BTC $15,570,253 $4402.14 0.10% Spot
LBank NEO/BTC $15,094,769 $4381.98 0.10% Spot
GBX Digital Asset Exchange BTC/USD $15,046,076 $4273.45 0.10% Spot
OKEx XRP/BTC $14,799,736 $4408.18 0.09% Spot
Bibox ETH/BTC $13,596,461 $4389.45 0.09% Spot
EXX BTC/USDT ** $13,470,934 $4476.53 0.09% Spot
BCEX BTC/USDT $13,470,615 $4391.31 0.09% Spot
Bit-Z LTC/BTC $13,446,263 $4395.01 0.09% Spot
HitBTC XRP/BTC $13,411,272 $4408.18 0.08% Spot
BTCBOX BTC/JPY $13,383,200 $4291.14 0.08% Spot
Gate.io BTC/USDT $13,202,206 $4385.02 0.08% Spot
BitMart XRP/BTC $13,112,929 $4405.86 0.08% Spot
Korbit BTC/KRW $12,889,782 $4453.15 0.08% Spot
CoinZest ETH/BTC ** $12,515,588 $4349.05 0.08% Spot
LATOKEN ETH/BTC $12,339,946 $4363.94 0.08% Spot
BitMart ETH/BTC $12,073,635 $4394.64 0.08% Spot
Bibox LTC/BTC $11,375,276 $4386.30 0.07% Spot
OOOBTC ETH/BTC ** $11,350,608 $4384.27 0.07% Spot
DigiFinex ETC/BTC $11,291,742 $4365.22 0.07% Spot
Binance ADA/BTC $11,054,246 $4411.20 0.07% Spot
Bit-Z ZEC/BTC $10,696,206 $4405.50 0.07% Spot
Bitlish BTC/USD $10,519,334 $4322.50 0.07% Spot
BiteBTC BTC/USD $10,494,001 $4501.00 0.07% Spot
Binance TRX/BTC $10,461,076 $4417.77 0.07% Spot
Bittrex BTC/USD $10,370,155 $4282.29 0.07% Spot
EXX ETC/BTC ** $10,291,617 $4437.37 0.07% Spot
Bittrex XRP/BTC $10,151,068 $4413.77 0.06% Spot
BitForex TMTG/BTC $10,121,058 $4404.37 0.06% Spot
CoinTiger BTC/BITCNY $10,080,977 $4387.02 0.06% Spot
Coinbe XIN/BTC $9,998,487 $4411.23 0.06% Spot
Simex ETH/BTC $9,915,784 $4374.79 0.06% Spot
OOOBTC DASH/BTC ** $9,881,598 $4410.99 0.06% Spot
Coinbase Pro BTC/GBP $9,834,534 $4338.22 0.06% Spot
CoinBene ETH/BTC $9,825,534 $4395.25 0.06% Spot
Bitfinex BTC/JPY $9,748,312 $4446.75 0.06% Spot
CoinBene LTC/BTC $9,720,009 $4396.53 0.06% Spot
GDAC BTC/KRW ** $9,692,811 $4660.54 0.06% Spot
OKEx TRUE/BTC $9,544,125 $4427.04 0.06% Spot
Zaif BTC/JPY ** $9,518,015 $4281.22 0.06% Spot
ZB.COM EOS/BTC $9,419,849 $4389.98 0.06% Spot
Sistemkoin BTC/TRY $9,334,894 $4397.02 0.06% Spot
Trade By Trade BTC/USDT $9,310,080 $4793.71 0.06% Spot
ZB.COM ETH/BTC $9,137,967 $4394.19 0.06% Spot
CEX.IO BTC/USD $8,941,034 $4374.80 0.06% Spot
Exmo BTC/USD $8,885,423 $4508.96 0.06% Spot
Bitinka BTC/USD $8,794,768 $4308.74 0.06% Spot
OKEx PAX/BTC $8,789,140 $4366.65 0.06% Spot
Binance USDC/BTC $8,352,644 $4399.68 0.05% Spot
Bitfinex EOS/BTC $8,201,463 $4390.56 0.05% Spot
Binance LTC/BTC $8,068,317 $4395.93 0.05% Spot
Bit-Z DASH/BTC $8,061,994 $4385.82 0.05% Spot
Neraex BTC/USD ** $8,038,445 $4537.72 0.05% Spot
Binance NEO/BTC $7,900,481 $4425.86 0.05% Spot
LATOKEN BTC/USDT $7,900,056 $4390.45 0.05% Spot
CoinEgg BTC/USDT $7,750,689 $4383.87 0.05% Spot
Binance BNB/BTC $7,747,921 $4396.63 0.05% Spot
YoBit ETH/BTC $7,740,722 $4375.52 0.05% Spot
Binance ETC/BTC $7,733,219 $4368.77 0.05% Spot
Poloniex ETH/BTC $7,654,231 $4396.81 0.05% Spot
Bitinka BTC/EUR $7,458,448 $4334.55 0.05% Spot
CoinTiger ETH/BTC $7,279,145 $4406.39 0.05% Spot
Poloniex BCHSV/BTC $7,206,609 $5334.92 0.05% Spot
MBAex BTC/USDT $7,074,324 $4532.83 0.04% Spot
Binance ZRX/BTC $7,037,926 $4382.97 0.04% Spot
DragonEX BTC/USDT $6,946,610 $4371.62 0.04% Spot
Coinsquare BTC/CAD $6,844,081 $4355.64 0.04% Spot
Binance ONT/BTC $6,763,585 $4407.90 0.04% Spot
P2PB2B BTC/USD $6,755,895 $4768.80 0.04% Spot
Bgogo ETH/BTC ** $6,689,992 $4398.28 0.04% Spot
Binance ICX/BTC $6,561,957 $4387.99 0.04% Spot
Bittrex ETH/BTC $6,521,711 $4391.03 0.04% Spot
BitMart EOS/BTC $6,402,721 $4399.57 0.04% Spot
Kraken ETH/BTC $6,251,064 $4403.15 0.04% Spot
Bibox EOS/BTC $6,238,652 $4385.41 0.04% Spot
Coinbase Pro ETH/BTC $6,221,239 $4392.52 0.04% Spot
Bit-Z EOS/BTC $6,167,436 $4398.66 0.04% Spot
BitMart NEO/BTC $6,071,958 $4425.86 0.04% Spot
Binance QKC/BTC $6,017,382 $4358.39 0.04% Spot
Huobi ETC/BTC $5,972,321 $4372.33 0.04% Spot
Bitinka BTC/COP $5,940,736 $4313.19 0.04% Spot
Bibox QTUM/BTC $5,933,471 $4392.49 0.04% Spot
Livecoin BTC/USD $5,933,032 $4562.91 0.04% Spot
BTC Markets BTC/AUD $5,930,045 $4261.87 0.04% Spot
Bibox NEO/BTC $5,883,239 $4428.73 0.04% Spot
Bit-Z GXS/BTC $5,835,039 $4361.78 0.04% Spot
YoBit DASH/BTC $5,802,707 $4388.05 0.04% Spot
Huobi LTC/BTC $5,795,552 $4394.12 0.04% Spot
BCEX XRP/BTC $5,794,131 $4346.73 0.04% Spot
Bit-Z BZ/BTC $5,765,878 $4391.41 0.04% Spot
Bittrex BCH/BTC $5,706,597 $4375.81 0.04% Spot
Paribu BTC/TRY $5,678,282 $4367.20 0.04% Spot
BCEX ZEC/BTC $5,674,100 * $4479.78 0.04% Spot
Binance NANO/BTC $5,666,142 $4373.85 0.04% Spot
HitBTC DASH/BTC $5,548,426 $4385.83 0.04% Spot
IDCM ETH/BTC $5,494,651 $4401.93 0.03% Spot
Exrates DASH/BTC $5,489,400 $4431.04 0.03% Spot
Binance VET/BTC $5,453,683 $4376.03 0.03% Spot
TOPBTC ETH/BTC $5,438,992 $4273.16 0.03% Spot
FCoin EOS/BTC ** $5,374,882 $4391.31 0.03% Spot
Bithesap BTC/TRY $5,362,519 $4292.56 0.03% Spot
Exrates ETH/BTC $5,360,765 $4070.89 0.03% Spot
Bibox ETC/BTC $5,340,298 $4384.08 0.03% Spot
Luno BTC/ZAR $5,310,837 $4550.43 0.03% Spot
BCEX QTUM/BTC $5,265,248 $4394.78 0.03% Spot
FCoin ETH/BTC ** $5,207,539 $4391.16 0.03% Spot
Coinbase Pro BTC/USDC $5,155,810 $4389.49 0.03% Spot
CPDAX BTC/KRW $5,109,729 $4487.13 0.03% Spot
Bittrex BSV/BTC $5,070,130 $4980.92 0.03% Spot
Bitinka XRP/BTC $4,997,487 $4294.45 0.03% Spot
Bitinka BTC/BRL $4,972,539 $4277.52 0.03% Spot
Exrates BTC/USD $4,967,142 $5010.40 0.03% Spot
CoinEgg LTC/BTC $4,937,712 $4401.34 0.03% Spot
EXX UBTC/BTC ** $4,902,016 * $5443.07 0.03% Spot
Bitstamp XRP/BTC $4,892,139 $4402.61 0.03% Spot
Exmo BTC/RUB $4,870,992 $4630.94 0.03% Spot
Binance XMR/BTC $4,756,398 $4379.47 0.03% Spot
Binance ZEC/BTC $4,645,089 $4410.24 0.03% Spot
The Rock Trading BTC/EUR $4,591,150 $4282.96 0.03% Spot
GOPAX BTC/KRW $4,574,544 $4463.74 0.03% Spot
CoinsBank BTC/GBP $4,410,909 $4365.27 0.03% Spot
LBank ABT/BTC $4,391,091 $4444.95 0.03% Spot
LBank DASH/BTC $4,362,925 $4389.16 0.03% Spot
Binance ZIL/BTC $4,319,491 $4442.67 0.03% Spot
Cryptonex BTC/CNY $4,283,769 $4383.37 0.03% Spot
FCoin LTC/BTC ** $4,280,299 $4389.92 0.03% Spot
Bitinka BTC/CLP $4,259,344 $4338.17 0.03% Spot
Cryptonex BTC/RUB $4,233,311 $4392.15 0.03% Spot
Poloniex BCHABC/BTC $4,224,631 $4545.31 0.03% Spot
Coinsuper EOS/BTC ** $4,177,295 $4399.94 0.03% Spot
Upbit BCH/BTC $4,168,927 $4331.65 0.03% Spot
Upbit BSV/BTC $4,123,180 $4943.90 0.03% Spot
Huobi ELA/BTC $4,115,210 $4406.66 0.03% Spot
Binance FUEL/BTC $4,095,836 $4372.64 0.03% Spot
Binance XEM/BTC $4,090,578 $4377.21 0.03% Spot
LakeBTC BTC/USD $4,088,978 $4912.56 0.03% Spot
Binance RVN/BTC $4,060,783 $4351.43 0.03% Spot
CoinBene QTUM/BTC $4,019,319 $4394.46 0.03% Spot
Poloniex STR/BTC $4,017,666 $4401.10 0.03% Spot
BCEX XLM/BTC $3,951,156 $4349.25 0.03% Spot
HitBTC EOS/BTC $3,901,965 * $4398.50 0.02% Spot
BtcTurk BTC/TRY $3,863,463 $4397.09 0.02% Spot
B2BX BTC/USDT $3,849,330 $4400.58 0.02% Spot
LBank ZEC/BTC $3,837,050 $4386.16 0.02% Spot
Kryptono ETH/BTC $3,818,801 $4344.60 0.02% Spot
Bitinka BTC/PEN $3,777,705 $4358.24 0.02% Spot
YoBit ZEC/BTC $3,773,148 $4422.87 0.02% Spot
Binance IOTA/BTC $3,750,897 $4432.89 0.02% Spot
Bitstamp ETH/BTC $3,696,814 $4401.90 0.02% Spot
Bitfinex LTC/BTC $3,690,049 $4390.94 0.02% Spot
CEX.IO BTC/EUR $3,672,338 $4337.85 0.02% Spot
Coindeal ETH/BTC $3,636,219 $4328.03 0.02% Spot
OKEx GTO/BTC $3,635,459 $4398.27 0.02% Spot
Bit-Z NULS/BTC $3,602,652 $4363.53 0.02% Spot
Binance LINK/BTC $3,576,504 $4383.02 0.02% Spot
Huobi HT/BTC $3,535,252 $4403.80 0.02% Spot
Cryptonex BTC/KRW $3,525,946 $4571.09 0.02% Spot
Bitfinex BTC/GBP $3,524,016 $4448.98 0.02% Spot
BCEX ETC/BTC $3,487,096 $4379.61 0.02% Spot
Binance BAT/BTC $3,482,184 $4390.42 0.02% Spot
OKEx TRX/BTC $3,468,907 $4417.77 0.02% Spot
Allcoin QTUM/BTC $3,466,137 $4368.42 0.02% Spot
Kucoin BTC/USDT $3,465,380 $4375.73 0.02% Spot
Kraken XRP/BTC $3,449,474 $4410.97 0.02% Spot
LATOKEN XLM/BTC $3,436,483 $4394.94 0.02% Spot
BCEX ANS/BTC $3,422,025 $4146.00 0.02% Spot
Cryptonex BTC/JPY $3,373,577 $4570.59 0.02% Spot
Upbit XRP/BTC $3,343,618 $4401.22 0.02% Spot
Bitfinex ETC/BTC $3,341,394 $4375.90 0.02% Spot
Cobinhood ETH/BTC ** $3,315,116 $4392.67 0.02% Spot
Independent Reserve XBT/AUD $3,312,957 $4283.39 0.02% Spot
DigiFinex NEO/BTC $3,304,670 $4428.08 0.02% Spot
Indodax BTC/IDR $3,176,918 $4296.57 0.02% Spot
InfinityCoin Exchange XIN/BTC $3,131,292 $4411.23 0.02% Spot
Coinsuper NEO/BTC ** $3,115,663 $4419.12 0.02% Spot
DigiFinex RVN/BTC $3,098,972 $4361.97 0.02% Spot
TOPBTC LTC/BTC $3,080,876 $4142.76 0.02% Spot
Bittrex TUSD/BTC $3,074,037 $4322.34 0.02% Spot
DigiFinex ONT/BTC $3,069,386 $4415.96 0.02% Spot
RightBTC ETC/BTC $3,060,393 $4386.23 0.02% Spot
QuadrigaCX BTC/CAD $2,954,552 $4732.04 0.02% Spot
Coinfloor BTC/GBP $2,947,952 $4278.36 0.02% Spot
BitMart XLM/BTC $2,899,514 $4393.91 0.02% Spot
UEX ETH/BTC $2,888,030 $4384.66 0.02% Spot
BCoin.sg BTC/USD ** $2,869,457 $4273.75 0.02% Spot
Liquid BTC/AUD ** $2,859,736 $4278.29 0.02% Spot
BiteBTC BTC/CNY $2,838,215 $4479.66 0.02% Spot
ZB.COM LTC/BTC $2,837,578 $4394.12 0.02% Spot
Liquid BTC/SGD ** $2,816,779 $4297.22 0.02% Spot
DigiFinex TRX/BTC $2,791,569 $4389.45 0.02% Spot
CoinEgg XLM/BTC $2,790,809 $4313.38 0.02% Spot
Negocie Coins BTC/BRL $2,779,355 $4524.79 0.02% Spot
CoinEx BTC/USDT ** $2,777,900 $4378.31 0.02% Spot
Binance NPXS/BTC $2,762,048 $4518.43 0.02% Spot
Gemini ETH/BTC $2,753,442 $4404.67 0.02% Spot
OKEx XLM/BTC $2,738,930 $4395.96 0.02% Spot
Binance HOT/BTC $2,718,010 $4405.08 0.02% Spot
Cryptonex BTC/INR $2,687,210 $4616.76 0.02% Spot
OOOBTC LTC/BTC ** $2,652,002 $4374.47 0.02% Spot
Exrates LTC/BTC $2,630,942 $4366.27 0.02% Spot
CoinBene TMTG/BTC $2,618,245 $4281.47 0.02% Spot
CoinZest KST/BTC ** $2,591,905 $3922.04 0.02% Spot
Exrates XRP/BTC $2,583,899 $4359.65 0.02% Spot
P2PB2B DASH/BTC $2,570,524 $4388.06 0.02% Spot
Bgogo BTC/USDT ** $2,563,266 $4371.26 0.02% Spot
Binance BTG/BTC $2,559,346 $4467.03 0.02% Spot
HitBTC LTC/BTC $2,551,183 $4398.33 0.02% Spot
DSX BTC/EUR $2,537,712 $4446.13 0.02% Spot
Tidex WAVES/BTC $2,535,996 $4368.01 0.02% Spot
BX Thailand BTC/THB $2,520,656 $4390.39 0.02% Spot
Liquid BTC/EUR ** $2,500,702 $4285.03 0.02% Spot
Binance GO/BTC $2,491,068 $4399.52 0.02% Spot
Bittrex XLM/BTC $2,487,998 $4390.84 0.02% Spot
Kucoin ETH/BTC $2,468,718 $4394.90 0.02% Spot
Binance PHX/BTC $2,440,585 $4356.37 0.02% Spot
Huobi BSV/BTC $2,423,996 $5148.21 0.02% Spot
Bit-Z MCO/BTC $2,419,031 $4376.23 0.02% Spot
Exrates XLM/BTC $2,384,700 $4321.10 0.02% Spot
Binance DASH/BTC $2,377,690 $4387.31 0.02% Spot
Coinsuper XRP/BTC ** $2,340,001 $4363.52 0.01% Spot
Binance WAN/BTC $2,337,147 $4395.42 0.01% Spot
Bitonic BTC/EUR $2,277,883 $4233.93 0.01% Spot
Binance GVT/BTC $2,263,552 $4362.83 0.01% Spot
BTC-Alpha R/BTC $2,254,607 $4412.40 0.01% Spot
BitMarket BTC/PLN $2,249,039 $4312.91 0.01% Spot
Binance AE/BTC $2,241,658 $4370.20 0.01% Spot
LBank LTC/BTC $2,226,639 $4379.16 0.01% Spot
CoinEgg XRP/BTC $2,219,974 $4420.31 0.01% Spot
Bitinka BTC/BOB $2,201,302 $4446.29 0.01% Spot
Bibox OSA/BTC $2,199,796 $4378.59 0.01% Spot
Coinsuper DASH/BTC ** $2,198,454 $4390.73 0.01% Spot
Binance STEEM/BTC $2,187,379 $4387.99 0.01% Spot
IDCM LTC/BTC $2,181,427 $4398.93 0.01% Spot
ZB.COM ETC/BTC $2,180,696 $4372.33 0.01% Spot
Binance OMG/BTC $2,178,819 $4389.61 0.01% Spot
Binance CLOAK/BTC $2,156,876 $4467.00 0.01% Spot
Bitinka BTC/ARS $2,130,114 $4409.21 0.01% Spot
Livecoin ETH/BTC $2,117,673 $4378.09 0.01% Spot
Poloniex XMR/BTC $2,097,102 $4392.23 0.01% Spot
bitFlyer BTC/USD ** $2,084,528 $4294.50 0.01% Spot
BCEX NAS/BTC $2,075,577 $4286.38 0.01% Spot
IDAX MGO/BTC $2,074,918 $4328.33 0.01% Spot
OKEx BCHABC/BTC $2,074,696 * $4496.35 0.01% Spot
Bitfinex BAB/BTC $2,056,458 $4509.27 0.01% Spot
FCoin ETC/BTC ** $2,056,419 $4372.33 0.01% Spot
Poloniex FCT/BTC $2,027,137 $4317.96 0.01% Spot
CoinTiger EOS/BTC $2,017,263 $4398.45 0.01% Spot
CoinsBank LTC/BTC $2,009,083 $4397.13 0.01% Spot
Huobi BCH/BTC $2,004,587 $4189.15 0.01% Spot
DSX BTC/USD $2,004,319 $4462.53 0.01% Spot
Bibox BCH/BTC $2,000,501 $4428.76 0.01% Spot
Bitfinex MIOTA/BTC $1,997,289 $4435.52 0.01% Spot
Binance QTUM/BTC $1,996,359 $4394.46 0.01% Spot
Huobi ZEC/BTC $1,994,638 $4406.21 0.01% Spot
IDCM XRP/BTC $1,990,301 $4407.72 0.01% Spot
Bittrex ADA/BTC $1,964,450 $4411.20 0.01% Spot
Binance XVG/BTC $1,953,264 $4390.01 0.01% Spot
Binance WTC/BTC $1,950,270 $4609.64 0.01% Spot
Bibox BTC/GUSD $1,942,170 $4404.01 0.01% Spot
Coinsuper LTC/BTC ** $1,940,485 $4396.66 0.01% Spot
Binance YOYO/BTC $1,939,746 $4375.42 0.01% Spot
Bitrue BTC/USDT $1,936,097 $4419.33 0.01% Spot
Binance RDN/BTC $1,907,758 $4358.92 0.01% Spot
Cryptonex BTC/AED $1,893,663 $4588.67 0.01% Spot
HitBTC BTC/DAI $1,882,010 $4421.08 0.01% Spot
BCEX BHPC/BTC $1,880,589 $4382.11 0.01% Spot
Bitso BTC/MXN $1,852,757 $4239.09 0.01% Spot
Huobi TRX/BTC $1,847,640 $4421.34 0.01% Spot
FCoin XRP/BTC ** $1,835,009 $4411.44 0.01% Spot
Exrates NEO/BTC $1,814,210 $3879.93 0.01% Spot
DigiFinex MGO/BTC $1,805,724 $4439.30 0.01% Spot
OKEx TUSD/BTC $1,800,888 $4393.44 0.01% Spot
Huobi DASH/BTC $1,783,289 $4386.75 0.01% Spot
Binance MFT/BTC $1,779,047 $4383.36 0.01% Spot
CoinEgg NEO/BTC $1,750,345 $4349.63 0.01% Spot
ZB.COM DOGE/BTC $1,747,691 $4402.78 0.01% Spot
BigONE BTC/USDT ** $1,737,901 $4385.02 0.01% Spot
ABCC ETH/BTC ** $1,727,073 $4397.83 0.01% Spot
Coinbase Pro LTC/BTC $1,715,314 $4392.32 0.01% Spot
ZB.COM QTUM/BTC $1,707,629 $4386.29 0.01% Spot
BitMart VET/BTC $1,706,021 $4376.03 0.01% Spot
Binance CVC/BTC $1,698,861 $4299.91 0.01% Spot
Bit-Z ETC/BTC $1,688,814 $4370.55 0.01% Spot
Exmo BTC/EUR $1,686,914 $4527.34 0.01% Spot
OKEx QTUM/BTC $1,685,653 $4396.58 0.01% Spot
ABCC BTC/USDT ** $1,678,293 $4388.18 0.01% Spot
Binance IOST/BTC $1,677,064 $4368.50 0.01% Spot
ABCC AT/BTC ** $1,667,618 $4347.65 0.01% Spot
Binance MCO/BTC $1,666,098 $4384.16 0.01% Spot
Cryptonex BTC/GBP $1,633,059 $4420.40 0.01% Spot
CoinMate BTC/EUR $1,621,815 $4272.55 0.01% Spot
Mercado Bitcoin BTC/BRL $1,621,531 $4180.05 0.01% Spot
Binance ELF/BTC $1,616,526 $4434.81 0.01% Spot
Cryptonex CNX/BTC $1,614,659 $4583.42 0.01% Spot
GBX Digital Asset Exchange ETH/BTC $1,597,027 $4396.02 0.01% Spot
Kraken BTC/CAD $1,578,367 $4323.06 0.01% Spot
IDCM EOS/BTC $1,574,727 $4394.98 0.01% Spot
HitBTC XMR/BTC $1,563,943 $4384.51 0.01% Spot
Fatbtc ETH/BTC $1,563,563 $4247.57 0.01% Spot
BCEX LTC/BTC $1,560,455 $4300.98 0.01% Spot
Bitfinex NEO/BTC $1,557,114 $4406.45 0.01% Spot
DigiFinex BHPC/BTC $1,542,863 $4389.08 0.01% Spot
OKEx GUSD/BTC $1,539,836 $4361.63 0.01% Spot