Bitcoin   $3728.13012022

Market Cap Volume (24h) Circulating Supply
$65,206,438,589 $5,344,207,591
17,490,387 BTC
17,490,387.0000 BTC 1,433,482.0460 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.09% 1.92% 1.72%
Source Pair Volume(24h) Price Volume(%) Updated
BitMEX BTC/USD ** $774,786,517 * $3688.00 12.22% Derivatives
CoinBene BTC/USDT $273,511,959 $3732.66 4.31% Spot
OEX BTC/GUSD $243,329,384 * $3615.59 3.84% Spot
EXX BTC/USDT ** $242,049,477 $3726.51 3.82% Spot
OKEx BTC/USDT $126,690,582 $3732.44 2.00% Spot
BitForex BTC/USDT $112,766,882 $3732.81 1.78% Spot
Fatbtc BTC/CNY $111,782,023 $3657.05 1.76% Spot
Coineal BTC/USDT $105,761,374 $3734.48 1.67% Spot
Simex BTC/USD $103,225,728 $3687.01 1.63% Spot
CHAOEX BTC/USDT $99,557,147 $3732.43 1.57% Spot
Bibox BTC/USDT $93,496,890 $3731.52 1.47% Spot
ZBG BTC/USDT ** $91,764,261 $3733.19 1.45% Spot
DOBI Exchange ETH/BTC $90,840,943 $3724.30 1.43% Spot
HitBTC BTC/USDT $86,101,052 $3729.05 1.36% Spot
BW BTC/USDT $85,916,818 $3733.37 1.35% Spot
Binance BTC/USDT $82,828,334 $3732.46 1.31% Spot
DOBI Exchange EOS/BTC $78,533,310 $3727.23 1.24% Spot
Huobi Global BTC/USDT $75,237,904 $3732.66 1.19% Spot
IDAX BTC/USDT $73,325,062 $3763.69 1.16% Spot
Bibox ETH/BTC $70,616,204 $3726.12 1.11% Spot
Liquid BTC/JPY ** $66,298,369 $3693.18 1.05% Spot
DigiFinex BTC/USDT $65,980,620 $3729.20 1.04% Spot
Bit-Z BTC/USDT $61,395,671 $3733.68 0.97% Spot
ZB.COM XRP/BTC $56,597,276 $3716.97 0.89% Spot
Coinsuper BTC/USD $56,494,635 $3684.71 0.89% Spot
Cryptonex BTC/USD $54,750,735 $3768.71 0.86% Spot
LATOKEN ETH/BTC $53,178,171 $3727.31 0.84% Spot
LBank BTC/USDT $51,546,615 $3724.02 0.81% Spot
Bitfinex BTC/USD $50,529,204 $3767.90 0.80% Spot
Cryptonex BTC/EUR $45,682,575 $3755.79 0.72% Spot
IDAX ETH/BTC $43,685,235 $3724.52 0.69% Spot
CoinMex DASH/BTC $39,837,256 $3760.39 0.63% Spot
Allcoin BTC/CKUSD $38,180,232 $3686.18 0.60% Spot
DragonEX BTC/USDT $37,877,239 $3733.86 0.60% Spot
ZB.COM EOS/BTC $36,672,735 $3725.72 0.58% Spot
Bit-Z ETH/BTC $36,517,468 $3723.56 0.58% Spot
Simex ETH/BTC $35,503,278 $3728.20 0.56% Spot
Allcoin BTC/USDT $35,318,881 $3728.27 0.56% Spot
BitMart BTC/USDT $34,722,406 $3733.51 0.55% Spot
OKEx LTC/BTC $32,804,353 $3724.30 0.52% Spot
EXX ETC/BTC ** $32,520,069 $4034.68 0.51% Spot
TOKOK BTC/USDT $32,294,530 $3739.11 0.51% Spot
ZB.COM QTUM/BTC $31,794,465 $3733.68 0.50% Spot
BCEX BTC/USDT $30,217,701 $3660.09 0.48% Spot
LBank ETH/BTC $29,904,832 $3724.41 0.47% Spot
BCEX BTC/CKUSD $29,489,694 $3674.83 0.46% Spot
Exrates BTC/USD $28,192,826 $3814.25 0.44% Spot
Bit-Z EOS/BTC $27,893,416 $3729.47 0.44% Spot
Coinsuper ETH/BTC $27,510,804 $3730.60 0.43% Spot
CoinTiger BTC/USDT $26,856,824 $3733.32 0.42% Spot
IDAX EOS/BTC $25,146,064 $3730.15 0.40% Spot
Exrates ETH/BTC $24,346,621 $3709.41 0.38% Spot
Coinbase Pro BTC/USD $22,440,116 $3686.11 0.35% Spot
Huobi Global ETH/BTC $21,782,759 $3724.08 0.34% Spot
FCoin BTC/USDT ** $21,741,351 $3729.43 0.34% Spot
Fatbtc ETH/BTC $21,631,784 $3839.13 0.34% Spot
OEX ETH/BTC $21,455,399 * $3722.01 0.34% Spot
Binance ETH/BTC $21,243,990 $3724.41 0.33% Spot
LATOKEN BTC/USDT $20,946,469 $3731.86 0.33% Spot
TOPBTC BTC/CNY $20,893,851 $3733.91 0.33% Spot
BW ETH/BTC $20,499,912 $3727.20 0.32% Spot
Coineal ETH/BTC $20,440,373 $3725.30 0.32% Spot
BCEX ETH/BTC $20,389,148 $3728.92 0.32% Spot
LocalTrade BTC/USD $20,151,702 $3767.90 0.32% Spot
IDCM BTC/USDT $18,915,788 $3733.88 0.30% Spot
HitBTC ETH/BTC $18,552,469 $3726.98 0.29% Spot
RightBTC BTC/USD $17,896,670 $3612.02 0.28% Spot
CoinMex BTC/USDT $17,651,063 $3732.31 0.28% Spot
ZB.COM ZB/BTC $17,627,258 $3730.36 0.28% Spot
OKEx ETH/BTC $17,428,928 $3724.61 0.27% Spot
LBank ZEC/BTC $17,173,675 $3722.28 0.27% Spot
ZB.COM BTC/USDT $16,594,926 $3730.03 0.26% Spot
DigiFinex ETH/BTC $16,325,663 $3732.46 0.26% Spot
Kraken BTC/USD $16,165,912 $3684.20 0.25% Spot
CoinTiger BTC/BITCNY $16,052,462 $3727.37 0.25% Spot
P2PB2B BTC/USD $15,925,413 $3668.52 0.25% Spot
UPbit BTC/KRW $15,722,664 $3658.74 0.25% Spot
Bilaxy BTC/USDT $15,546,065 $3731.93 0.25% Spot
Allcoin ETH/BTC $15,534,921 $3726.38 0.24% Spot
FCoin ETH/BTC ** $15,325,982 $3727.65 0.24% Spot
Bitstamp BTC/USD $15,255,305 $3685.15 0.24% Spot
Hotbit BTC/USDT $15,072,604 $3702.89 0.24% Spot
Hotbit ETH/BTC $14,964,461 $3740.98 0.24% Spot
DigiFinex LTC/BTC $14,497,070 $3726.94 0.23% Spot
Binance BTC/PAX $14,189,789 $3727.99 0.22% Spot
BITBOX XLM/BTC $13,941,217 $3690.49 0.22% Spot
BiteBTC BTC/USD $13,877,261 $4110.00 0.22% Spot
Binance BQX/BTC $13,849,018 $3738.98 0.22% Spot
P2PB2B LTC/BTC $13,836,163 $3726.08 0.22% Spot
BTCBOX BTC/JPY $13,816,652 $3685.93 0.22% Spot
CoinsBank BTC/GBP $13,736,228 $3684.35 0.22% Spot
Sistemkoin BTC/TRY $13,721,086 $3715.33 0.22% Spot
Kraken BTC/EUR $13,710,594 $3687.05 0.22% Spot
IDAX LTC/BTC $13,355,082 $3723.95 0.21% Spot
Exrates XLM/BTC $13,309,592 $3774.78 0.21% Spot
OKEx EOS/BTC $12,389,174 $3730.03 0.20% Spot
Exrates DASH/BTC $12,281,398 $3816.13 0.19% Spot
BitMart BCH/BTC $12,089,116 $3730.68 0.19% Spot
Exrates LTC/BTC $12,061,603 $3744.94 0.19% Spot
BiteBTC BTC/CNY $11,935,534 $4134.20 0.19% Spot
B2BX BTC/USDT $11,918,644 $3725.19 0.19% Spot
BitMart ETH/BTC $11,875,911 $3724.41 0.19% Spot
LBank QTUM/BTC $11,836,145 $3736.46 0.19% Spot
Huobi Global EOS/BTC $11,790,914 $3730.99 0.19% Spot
OKEx ETC/BTC $11,726,945 $3728.86 0.18% Spot
Exrates XRP/BTC $11,712,117 $3695.40 0.18% Spot
Bitlish BTC/USD $11,627,275 $3693.99 0.18% Spot
Bit-Z BZ/BTC $11,596,471 $3748.47 0.18% Spot
HitBTC XRP/BTC $11,502,230 $3720.32 0.18% Spot
Binance BNB/BTC $11,464,230 $3725.47 0.18% Spot
Cashierest BTC/TUSD ** $11,329,239 $3739.26 0.18% Spot
Coinsuper BCHABC/BTC $11,322,294 $3729.24 0.18% Spot
bitFlyer BTC/JPY $11,087,303 $3685.45 0.17% Spot
LBank BCH/BTC $11,023,734 $3726.30 0.17% Spot
Bit-Z NULS/BTC $11,000,877 $3732.56 0.17% Spot
LBank DASH/BTC $10,825,054 $3735.86 0.17% Spot
P2PB2B BCH/BTC $10,576,183 $3724.71 0.17% Spot
BCEX XRP/BTC $10,560,538 $3805.41 0.17% Spot
Coinbit BTC/KRW ** $10,556,237 $3632.98 0.17% Spot
BitMart EOS/BTC $10,531,540 $3727.18 0.17% Spot
HitBTC LTC/BTC $10,447,637 $3725.87 0.16% Spot
Binance XRP/BTC $10,440,808 $3717.39 0.16% Spot
P2PB2B ETH/BTC $10,328,463 $3727.54 0.16% Spot
Bit-Z LTC/BTC $10,308,567 $3723.45 0.16% Spot
Trade By Trade BTC/USDT $10,290,313 $3751.49 0.16% Spot
Binance TRX/BTC $10,220,966 $3723.36 0.16% Spot
Binance WINGS/BTC $10,195,620 $3740.91 0.16% Spot
Bithumb BTC/KRW ** $10,186,168 $3656.96 0.16% Spot
DigiFinex BTC/TUSD $10,061,347 $3723.35 0.16% Spot
CHAOEX LTC/BTC $9,975,048 $3723.10 0.16% Spot
CoinTiger ETH/BTC $9,866,457 $3726.14 0.16% Spot
Cashierest BTC/KRW ** $9,770,588 $3655.19 0.15% Spot
RightBTC ETC/BTC $9,392,901 $3731.25 0.15% Spot
LATOKEN XLM/BTC $9,389,836 $3735.06 0.15% Spot
Cryptonex BTC/CNY $8,985,672 $3732.92 0.14% Spot
Exrates NEO/BTC $8,755,702 $3615.96 0.14% Spot
BitMart NEO/BTC $8,750,578 $3742.79 0.14% Spot
Bit-Z MCO/BTC $8,678,899 $3733.78 0.14% Spot
P2PB2B DASH/BTC $8,483,963 $3753.44 0.13% Spot
RightBTC TRX/BTC $8,308,559 $3729.02 0.13% Spot
Gemini BTC/USD $8,268,364 $3684.62 0.13% Spot
OKEx TRUE/BTC $8,253,503 $3751.02 0.13% Spot
DigiFinex XRP/BTC $8,195,455 $3719.48 0.13% Spot
DOBI Exchange LTC/BTC $8,157,420 $3725.24 0.13% Spot
Binance BCPT/BTC $8,090,337 $3725.70 0.13% Spot
Coinsuper LTC/BTC $8,031,173 $3724.93 0.13% Spot
Bit-Z ZEC/BTC $8,008,948 $3742.06 0.13% Spot
RightBTC LTC/BTC $7,894,115 $3711.77 0.12% Spot
CoinEgg BTC/USDT $7,784,472 $3731.77 0.12% Spot
UEX BTC/USDT $7,714,643 $3732.28 0.12% Spot
Cryptonex BTC/RUB $7,685,859 $3712.14 0.12% Spot
Coinhub BTC/USD $7,592,100 $3686.37 0.12% Spot
Cryptonex BTC/INR $7,561,780 $3747.00 0.12% Spot
Binance HOT/BTC $7,493,206 $3730.36 0.12% Spot
RightBTC EOS/BTC $7,264,748 $3748.07 0.11% Spot
Binance REP/BTC $7,256,891 $3698.87 0.11% Spot
Cryptonex BTC/KRW $7,243,597 $3730.61 0.11% Spot
OKEx PAX/BTC $7,052,001 $3725.14 0.11% Spot
Bitlish ETH/BTC $6,977,763 $3726.42 0.11% Spot
CoinsBank BTC/USD $6,905,013 $3682.16 0.11% Spot
DigiFinex EOS/BTC $6,712,248 $3728.86 0.11% Spot
OKEx XRP/BTC $6,602,979 $3715.72 0.10% Spot
Binance OAX/BTC $6,511,240 $3726.05 0.10% Spot
Bit-Z TRX/BTC $6,461,324 $3729.02 0.10% Spot
CoinsBank BTC/EUR $6,427,865 $3680.79 0.10% Spot
ZB.COM OMG/BTC $6,396,906 $3728.73 0.10% Spot
LBank NEO/BTC $6,385,115 $3765.45 0.10% Spot
Neraex BTC/USD ** $6,166,745 $3741.06 0.10% Spot
CHAOEX DASH/BTC $6,159,614 $3758.09 0.10% Spot
LocalTrade ZEC/BTC $6,070,532 $3739.94 0.10% Spot
Binance XLM/BTC $5,816,262 $3733.77 0.09% Spot
Coinsquare BTC/CAD $5,716,272 $3711.30 0.09% Spot
BitForex XRP/BTC $5,688,758 $3716.97 0.09% Spot
BitMart BSV/BTC $5,675,839 $3729.67 0.09% Spot
Cryptonex BTC/JPY $5,514,195 $3742.69 0.09% Spot
DigiFinex ETC/BTC $5,470,382 $3735.06 0.09% Spot
Binance TUSD/BTC $5,431,312 $3726.40 0.09% Spot
YoBit ETH/BTC $5,354,024 $3730.88 0.08% Spot
Bitfinex BTC/EUR $5,292,626 $3766.40 0.08% Spot
CoinEgg LTC/BTC $5,288,570 $3773.42 0.08% Spot
itBit BTC/USD $5,263,379 $3682.53 0.08% Spot
LBank ABT/BTC $5,208,112 $3658.95 0.08% Spot
Livecoin BTC/USD $5,206,294 $3717.02 0.08% Spot
ABCC BTC/USDT ** $5,022,793 $3731.44 0.08% Spot
Cryptonex BTC/GBP $4,978,538 $3734.99 0.08% Spot
BitMart XRP/BTC $4,971,083 $3842.96 0.08% Spot
Cryptonex BTC/TRY $4,761,433 $3739.82 0.08% Spot
ABCC AT/BTC ** $4,758,959 $3728.38 0.08% Spot
Cryptonex BTC/AED $4,750,866 $3748.53 0.07% Spot
Coincheck BTC/JPY ** $4,743,063 $3689.81 0.07% Spot
TOPBTC ETH/BTC $4,712,594 $3683.41 0.07% Spot
BitForex DASH/BTC $4,693,841 $3753.38 0.07% Spot
RightBTC ETH/BTC $4,676,373 $3739.98 0.07% Spot
IDCM ETH/BTC $4,546,200 $3726.20 0.07% Spot
Bgogo BTC/USDT ** $4,497,754 $3732.12 0.07% Spot
Coineal LTC/BTC $4,427,321 $3726.08 0.07% Spot
HitBTC DASH/BTC $4,395,401 $3755.23 0.07% Spot
BCEX QTUM/BTC $4,382,223 $3755.96 0.07% Spot
Huobi Global ZEC/BTC $4,374,620 $3740.71 0.07% Spot
Coinhub BTC/SGD $4,370,449 $3728.20 0.07% Spot
Kryptono KNOW/BTC $4,331,678 $3682.07 0.07% Spot
Fatbtc BCH/BTC $4,329,725 $3944.24 0.07% Spot
BitMart ZEC/BTC $4,211,857 $3742.26 0.07% Spot
Binance WAVES/BTC $4,152,583 $3727.63 0.07% Spot
Kryptono BTC/USDT $4,109,885 $3731.61 0.06% Spot
Bit-Z QTUM/BTC $4,094,846 $3726.98 0.06% Spot
FCoin EOS/BTC ** $4,078,823 $3729.64 0.06% Spot
Binance ADA/BTC $4,046,242 $3712.80 0.06% Spot
Bitinka BTC/USD $4,030,435 $3710.00 0.06% Spot
Coinsuper NEO/BTC $3,984,748 $3743.63 0.06% Spot
Exmo BTC/USD $3,958,397 $3795.57 0.06% Spot
BitMart QTUM/BTC $3,956,114 $3733.75 0.06% Spot
Binance LTC/BTC $3,923,625 $3724.38 0.06% Spot
Exmo BTC/RUB $3,914,851 $3834.07 0.06% Spot
CoinMex NEO/BTC $3,875,680 $3740.49 0.06% Spot
Bitfinex ETH/BTC $3,856,594 $3724.75 0.06% Spot
Binance EOS/BTC $3,829,104 $3727.74 0.06% Spot
BW LTC/BTC $3,802,253 $3725.23 0.06% Spot
Bit-Z BCHSV/BTC $3,731,812 $3725.97 0.06% Spot
DigiFinex MGO/BTC $3,715,115 $3731.82 0.06% Spot
CoinMex EOS/BTC $3,698,893 $3730.20 0.06% Spot
CoinTiger EOS/BTC $3,677,827 $3735.09 0.06% Spot
YoBit DASH/BTC $3,668,339 $3754.05 0.06% Spot
InfinityCoin Exchange XIN/BTC $3,659,113 $3955.50 0.06% Spot
IDAX APIS/BTC $3,644,095 $3732.16 0.06% Spot
Cryptonex BTC/BRL $3,629,495 $3718.68 0.06% Spot
Bitbank BTC/JPY $3,541,674 $3684.81 0.06% Spot
Binance NEO/BTC $3,525,189 $3744.53 0.06% Spot
Bilaxy ETH/BTC $3,513,960 $3733.08 0.06% Spot
TOKOK ETH/BTC $3,498,964 $3720.40 0.06% Spot
Binance WABI/BTC $3,485,634 $3730.04 0.05% Spot
BitBay BTC/PLN $3,483,231 $3649.02 0.05% Spot
Coineal LUN/BTC $3,430,573 $3729.24 0.05% Spot
CHAOEX ETC/BTC $3,383,371 $3728.77 0.05% Spot
Cryptonex BTC/VND $3,366,658 $3727.11 0.05% Spot
Cryptonex BTC/UAH $3,342,839 $3765.75 0.05% Spot
Coindeal ETH/BTC $3,301,369 $3720.47 0.05% Spot
IDCM QTUM/BTC $3,300,254 $3731.10 0.05% Spot
YoBit ZEC/BTC $3,288,239 $3734.27 0.05% Spot
Binance LINK/BTC $3,277,229 $3735.24 0.05% Spot
IDCM XRP/BTC $3,266,659 $3718.64 0.05% Spot
CoinTiger LTC/BTC $3,069,957 $3729.80 0.05% Spot
CoinMex ETH/BTC $3,043,560 $3724.23 0.05% Spot
Binance QSP/BTC $3,000,482 $3755.07 0.05% Spot
Bit-Z DASH/BTC $2,982,801 $3753.72 0.05% Spot
Bitinka BTC/BRL $2,976,420 $3802.05 0.05% Spot
BW BSV/BTC $2,923,356 $3725.54 0.05% Spot
Coinbe XIN/BTC $2,915,018 $3484.61 0.05% Spot
LBank FIL6/BTC $2,901,200 $3648.92 0.05% Spot
CoinBene QTUM/BTC $2,880,427 $3736.46 0.05% Spot
Binance DLT/BTC $2,866,838 $3734.04 0.05% Spot
Huobi Global DASH/BTC $2,841,216 $3758.09 0.04% Spot
BITBOX XRP/BTC $2,821,737 $3707.40 0.04% Spot
Binance ADX/BTC $2,810,307 $3700.91 0.04% Spot
Exrates XEM/BTC $2,809,801 $3746.64 0.04% Spot
Zaif BTC/JPY ** $2,723,548 $3679.98 0.04% Spot
Binance CMT/BTC $2,703,642 $3722.99 0.04% Spot
Binance BTC/USDC $2,694,995 $3732.29 0.04% Spot
LakeBTC BTC/USD $2,680,911 $4343.13 0.04% Spot
Binance THETA/BTC $2,680,469 $3711.27 0.04% Spot
CoinZest BTC/KRW ** $2,665,945 $3642.75 0.04% Spot
Bitstamp BTC/EUR $2,656,613 $3680.45 0.04% Spot
TOPBTC LTC/BTC $2,638,647 $3699.90 0.04% Spot
ABCC ETH/BTC ** $2,635,419 $3724.86 0.04% Spot
Exrates BTC/EUR $2,631,449 $3753.28 0.04% Spot
Binance BCHABC/BTC $2,624,342 $3730.90 0.04% Spot
IDCM LTC/BTC $2,607,209 $3722.68 0.04% Spot
CoinMex PAX/BTC $2,580,885 $3726.37 0.04% Spot
P2PB2B NEO/BTC $2,564,378 $3746.26 0.04% Spot
Bitinka BTC/COP $2,524,923 $3764.22 0.04% Spot
BW BCHABC/BTC $2,518,768 $3721.40 0.04% Spot
P2PB2B ETC/BTC $2,508,741 $3725.63 0.04% Spot
TOPBTC ABBC/BTC $2,482,055 $3943.54 0.04% Spot
Binance LRC/BTC $2,478,817 $3730.28 0.04% Spot
UPbit LRC/BTC $2,467,874 $3742.45 0.04% Spot
Coinone BTC/KRW $2,467,599 $3656.08 0.04% Spot
IDCM BCHABC/BTC $2,439,362 $3729.40 0.04% Spot
Bgogo ETH/BTC ** $2,423,574 $3733.35 0.04% Spot
Coinbase Pro BTC/EUR $2,421,389 $3693.86 0.04% Spot
Bittrex BTC/USD $2,421,334 $3685.95 0.04% Spot
Binance MTH/BTC $2,414,280 $3729.32 0.04% Spot
Bit-Z BCHABC/BTC $2,406,942 * $3728.13 0.04% Spot
Exrates ATB/BTC $2,396,023 $3734.16 0.04% Spot
CHAOEX ETH/BTC $2,361,898 $3725.53 0.04% Spot
IDCM EOS/BTC $2,335,055 $3730.76 0.04% Spot
LBank ETC/BTC $2,332,691 $3731.72 0.04% Spot
Binance STRAT/BTC $2,308,434 $3715.06 0.04% Spot
Sistemkoin ETH/BTC $2,278,009 $3720.62 0.04% Spot
Allcoin QTUM/BTC $2,276,083 $3738.40 0.04% Spot
BitMax BTC/USDT $2,275,708 $3731.90 0.04% Spot
CHAOEX ZEC/BTC $2,244,016 $3742.26 0.04% Spot
Bitinka XRP/BTC $2,233,381 $3841.18 0.04% Spot
Cryptonex BTC/PLN $2,220,979 $3697.36 0.04% Spot
Binance LUN/BTC $2,219,542 $3729.24 0.03% Spot
LBank LTC/BTC $2,187,712 $3723.10 0.03% Spot
CHAOEX BCHABC/BTC $2,186,878 $3730.79 0.03% Spot
CoinMex XRP/BTC $2,168,987 $3715.72 0.03% Spot
Binance ARN/BTC $2,156,271 $3732.73 0.03% Spot
Exrates MIOTA/BTC $2,138,866 $3678.25 0.03% Spot
IDAX BCHABC/BTC $2,110,670 $3729.29 0.03% Spot
Binance POWR/BTC $2,088,364 $3665.96 0.03% Spot
CoinTiger BCHABC/BTC $2,071,010 $3726.39 0.03% Spot
IDCM NEO/BTC $2,068,609 $3739.20 0.03% Spot
DigiFinex NEO/BTC $2,025,844 $3748.00 0.03% Spot
BitMax LAMB/BTC $2,025,707 $3719.25 0.03% Spot
Huobi Global LTC/BTC $1,976,980 $3721.82 0.03% Spot
Coineal SNT/BTC $1,923,119 $3700.58 0.03% Spot
IDAX MGO/BTC $1,913,887 $3781.57 0.03% Spot
CoinMex XEM/BTC $1,898,925 $3729.70 0.03% Spot
Bit-Z XAS/BTC $1,886,534 $3737.73 0.03% Spot
Fatbtc LTC/BTC $1,882,780 $3830.41 0.03% Spot
Binance BCHSV/BTC $1,855,852 $3729.49 0.03% Spot
Cryptonex BTC/COP $1,853,441 $3715.53 0.03% Spot
Bitinka BTC/CLP $1,847,708 $3783.36 0.03% Spot
Cryptonex BTC/MYR $1,811,647 $3716.37 0.03% Spot
HitBTC ZEC/BTC $1,767,451 $3738.14 0.03% Spot
Bgogo BGG/BTC ** $1,766,012 $3728.38 0.03% Spot
Binance ZIL/BTC $1,765,236 $3717.28 0.03% Spot
HitBTC XLM/BTC $1,764,902 $3731.19 0.03% Spot
Korbit BTC/KRW $1,735,900 $3652.97 0.03% Spot
Exmo BTC/EUR $1,735,354 $3870.67 0.03% Spot
Bitinka BTC/PEN $1,735,133 $3799.68 0.03% Spot
Tidex WAVES/BTC $1,733,980 $3734.16 0.03% Spot
Bittrex BTC/USDT $1,733,244 $3730.85 0.03% Spot
B2BX ETH/BTC $1,726,464 $3733.77 0.03% Spot
Coinbase Pro BTC/GBP $1,715,931 $3717.43 0.03% Spot
IDCM ETC/BTC $1,712,273 $3725.82 0.03% Spot
Binance POA/BTC $1,704,761 $3728.67 0.03% Spot
Binance NPXS/BTC $1,704,378 $3686.01 0.03% Spot
Binance MFT/BTC $1,688,665 $3773.27 0.03% Spot
Bitinka BTC/EUR $1,683,827 $3756.04 0.03% Spot
Kryptono ETH/BTC $1,682,677 $3728.65 0.03% Spot
Livecoin ETH/BTC $1,682,016 $3731.51 0.03% Spot
UEX ETH/BTC $1,670,742 $3730.56 0.03% Spot
CoinMex TUSD/BTC $1,669,783 $3733.14 0.03% Spot
Huobi Global TRX/BTC $1,639,927 $3727.09 0.03% Spot
Hotbit BOX/BTC $1,639,516 $3784.98 0.03% Spot
Binance ONT/BTC $1,602,401 $3725.15 0.03% Spot
Liquid BTC/USD ** $1,600,732 $3693.91 0.03% Spot
Bittrex LRC/BTC $1,589,073 $3744.48 0.03% Spot
Binance STORJ/BTC $1,582,352 $3712.35 0.02% Spot
Exrates XMR/BTC $1,578,522 $3742.03 0.02% Spot
Binance MTL/BTC $1,576,521 $3727.61 0.02% Spot
Binance VIA/BTC $1,576,301 $3731.81 0.02% Spot
Huobi Global XRP/BTC $1,575,602 $3714.47 0.02% Spot
CryptalDash BTC/USDT $1,575,552 $3410.75 0.02% Spot
Gate.io BTC/USDT $1,555,076 $3732.87 0.02% Spot
Binance XMR/BTC $1,539,623 $3729.23 0.02% Spot
Hotbit HQX/BTC $1,538,412 $3716.78 0.02% Spot
STEX ETH/BTC $1,533,090 $3727.45 0.02% Spot
LocalTrade ETH/BTC $1,529,600 $3724.75 0.02% Spot
Bitinka BTC/ARS $1,529,563 $3810.64 0.02% Spot
Binance PAX/BTC $1,525,855 $4016.19 0.02% Spot
BtcTrade.im LTC/BTC $1,511,303 $3737.42 0.02% Spot
IDCM TRX/BTC $1,504,499 $3734.69 0.02% Spot
Paribu BTC/TRY $1,501,194 $3720.80 0.02% Spot
Binance DOCK/BTC $1,501,035 $3745.72 0.02% Spot
HitBTC BCHSV/BTC $1,500,145 $3730.03 0.02% Spot
Hotbit NEXO/BTC $1,499,329 $3701.04 0.02% Spot
IDCM BCHSV/BTC $1,495,563 $3731.11 0.02% Spot
CoinMex BCH/BTC $1,494,625 $3731.18 0.02% Spot
Binance AST/BTC $1,489,604 $3730.70 0.02% Spot
Coinsuper ABBC/BTC $1,483,473 $3993.49 0.02% Spot
Binance EVX/BTC $1,480,771 $3737.60 0.02% Spot
Bit-Z USC/BTC $1,477,294 $3727.80 0.02% Spot
Bitinka BTC/BOB $1,451,147 $3784.54 0.02% Spot
BitMart ZIL/BTC $1,450,712 $3717.28 0.02% Spot
Luno BTC/ZAR $1,447,584 $3968.90 0.02% Spot
CoinTiger BCHSV/BTC $1,445,755 $3722.54 0.02% Spot
Bitfinex XRP/BTC $1,441,201 $3713.22 0.02% Spot
CoinTiger ETC/BTC $1,439,649 $3734.56 0.02% Spot
EXX UBTC/BTC ** $1,437,507 * $11401.90 0.02% Spot
IDCM XMR/BTC $1,432,794 $3727.31 0.02% Spot
Binance PHX/BTC $1,429,224 $3733.91 0.02% Spot
YoBit LSK/BTC $1,427,290 $3762.67 0.02% Spot
Coineal ZIL/BTC $1,423,414 $3735.87 0.02% Spot
CoinMex LTC/BTC $1,407,619 $3723.93 0.02% Spot
COSS BTC/USDT $1,402,193 $3788.02 0.02% Spot
Binance STEEM/BTC $1,387,092 $3687.87 0.02% Spot
Cryptonex CNX/BTC $1,386,239 $3660.95 0.02% Spot
DragonEX XMR/BTC $1,382,280 $3729.53 0.02% Spot
Bit-Z ABBC/BTC $1,377,463 $3968.36 0.02% Spot
CoinBene LTC/BTC $1,356,546 $3724.38 0.02% Spot
Binance SKY/BTC $1,356,372 $3738.16 0.02% Spot
DigiFinex DASH/BTC $1,354,935 $3759.05 0.02% Spot
Poloniex BTC/USDT $1,345,903 $3730.24 0.02% Spot
CoinMex TRX/BTC $1,309,076 $3727.60 0.02% Spot
OOOBTC ABBC/BTC $1,300,492 $4145.77 0.02% Spot
Binance QKC/BTC $1,292,324 $3648.74 0.02% Spot
BITBOX AION/BTC $1,288,979 $3740.20 0.02% Spot
Kryptono TRX/BTC $1,287,154 $3587.27 0.02% Spot
Sistemkoin BTC/USDT $1,286,088 $3789.39 0.02% Spot
Bitsane BTC/EUR $1,280,556 $3677.06 0.02% Spot
Bittrex REP/BTC $1,278,845 $3711.24 0.02% Spot
CoinTiger TUSD/BTC $1,274,938 $3730.80 0.02% Spot
Cryptology BTC/USD $1,268,877 $3708.27 0.02% Spot
Bittrex PAY/BTC $1,264,533 $3741.63 0.02% Spot
FCoin BCHABC/BTC ** $1,261,173 $3725.13 0.02% Spot
CoinEgg TRX/BTC $1,248,464 $4138.46 0.02% Spot
GOPAX BTC/KRW $1,241,323 $3653.41 0.02% Spot