Bitcoin

Market Cap Volume (24h) Circulating Supply
$177,779,835,193 $16,536,800,000
16,808,312 BTC
16808312 BTC 1563482.684 BTC
Source Pair Volume(24h) Price Volume(%) Updated
Bitfinex BTC/USD $1,343,310,000 $10369.00 8.13%% Recently
OKEx BTC/USDT $889,863,000 $10295.20 5.39%% Recently
Upbit BTC/KRW $710,918,000 * $12082.80 4.30%% Recently
Binance BTC/USDT $670,607,000 $10154.80 4.06%% Recently
GDAX BTC/USD $621,125,000 $10600.00 3.76%% Recently
bitFlyer BTC/JPY $524,353,000 $10876.40 3.18%% Recently
OKEx ETH/BTC $445,578,000 $10505.30 2.70%% Recently
Bitstamp BTC/USD $389,655,000 $10608.00 2.36%% Recently
Bithumb BTC/KRW $303,502,000 * $11989.10 1.84%% Recently
Binance TRX/BTC $293,426,000 $10542.50 1.78%% Recently
Binance ETH/BTC $292,840,000 $10496.10 1.77%% Recently
OKEx BCC/BTC $253,233,000 $10470.20 1.53%% Recently
Gemini BTC/USD $250,504,000 $10590.70 1.52%% Recently
Kraken BTC/EUR $215,629,000 $10613.60 1.31%% Recently
Huobi BTC/USDT $209,240,000 $10269.60 1.27%% Recently
Poloniex XRP/BTC $206,717,000 $10508.50 1.25%% Recently
Bittrex BTC/USDT $177,800,000 $10025.50 1.08%% Recently
Poloniex BTC/USDT $166,701,000 $10415.30 1.01%% Recently
Binance XRP/BTC $162,822,000 $10458.00 0.99%% Recently
Binance NEO/BTC $153,324,000 $10304.80 0.93%% Recently
OKEx ETC/BTC $153,259,000 $10354.10 0.93%% Recently
Poloniex ETH/BTC $143,393,000 $10558.00 0.87%% Recently
OKEx LTC/BTC $141,773,000 $10563.30 0.86%% Recently
Bittrex XRP/BTC $135,868,000 $10507.40 0.82%% Recently
HitBTC BCH/BTC $133,119,000 $10465.80 0.81%% Recently
GDAX BTC/EUR $123,847,000 $10676.00 0.75%% Recently
Binance NEBL/BTC $115,679,000 $10621.30 0.70%% Recently
Huobi ETH/BTC $115,466,000 $10704.90 0.70%% Recently
BTCC BTC/USD $112,360,000 $10600.00 0.68%% Recently
Kraken BTC/USD $111,059,000 $10615.20 0.67%% Recently
Bitfinex BTC/EUR $110,321,000 $10394.80 0.67%% Recently
Bitfinex ETH/BTC $106,689,000 $10555.10 0.65%% Recently
Bitstamp BTC/EUR $105,710,000 $10638.30 0.64%% Recently
Bittrex ETH/BTC $91,470,400 $10552.30 0.55%% Recently
OKEx EOS/BTC $89,177,300 $10317.20 0.54%% Recently
Bittrex SC/BTC $87,077,200 $10457.60 0.53%% Recently
Bit-Z ETH/BTC $85,071,800 $10422.80 0.52%% Recently
Coinone BTC/KRW $84,491,800 * $12021.00 0.51%% Recently
Upbit SC/BTC $83,022,300 $10481.90 0.50%% Recently
HitBTC BTC/USDT $75,816,900 $10393.90 0.46%% Recently
itBit BTC/USD $72,397,800 $10581.50 0.44%% Recently
HitBTC XRP/BTC $71,086,500 $10497.10 0.43%% Recently
Binance BNB/BTC $71,031,000 $10419.60 0.43%% Recently
Korbit BTC/KRW $70,647,500 * $12013.00 0.43%% Recently
Upbit XRP/BTC $68,357,300 $10477.50 0.41%% Recently
Bittrex NEO/BTC $67,733,500 $10269.70 0.41%% Recently
HitBTC ETH/BTC $67,069,700 $10544.00 0.41%% Recently
Binance VEN/BTC $64,733,800 $10611.40 0.39%% Recently
Bitfinex BCH/BTC $61,667,400 $10487.70 0.37%% Recently
Bitfinex XRP/BTC $61,653,000 $10490.90 0.37%% Recently
CEX.IO BTC/USD $58,030,700 $11155.50 0.35%% Recently
Bittrex ADA/BTC $56,715,200 $11774.90 0.34%% Recently
Huobi QTUM/BTC $55,070,200 $10441.70 0.33%% Recently
Binance EOS/BTC $54,419,300 $10295.20 0.33%% Recently
Binance ARN/BTC $50,447,600 $10616.70 0.31%% Recently
Lbank QTUM/BTC $47,206,300 $10387.00 0.29%% Recently
Binance ADA/BTC $45,812,500 $11808.40 0.28%% Recently
GDAX ETH/BTC $45,602,900 $10539.40 0.28%% Recently
Binance WTC/BTC $43,576,500 $10571.50 0.26%% Recently
Bittrex XVG/BTC $43,472,900 $10540.50 0.26%% Recently
Binance LTC/BTC $42,252,100 $10560.00 0.26%% Recently
Poloniex XEM/BTC $41,901,600 $10577.00 0.25%% Recently
Bittrex XLM/BTC $41,834,700 $11235.20 0.25%% Recently
Binance ICX/BTC $41,763,000 $10603.70 0.25%% Recently
Bittrex BCC/BTC $41,263,900 $10487.70 0.25%% Recently
Poloniex STR/BTC $40,795,300 $11232.10 0.25%% Recently
Binance BCC/BTC $39,866,100 $10462.50 0.24%% Recently
Liqui TRX/BTC $39,828,800 $10627.50 0.24%% Recently
Upbit ADA/BTC $39,442,500 $11772.50 0.24%% Recently
LakeBTC BTC/USD $38,509,600 $11280.00 0.23%% Recently
Binance XLM/BTC $38,425,400 $11219.80 0.23%% Recently
Upbit NEO/BTC $36,874,800 $10269.70 0.22%% Recently
Binance ELF/BTC $36,042,000 $10549.80 0.22%% Recently
Lbank VEN/BTC $34,688,500 $10534.00 0.21%% Recently
Bit-Z LTC/BTC $34,386,600 $10602.10 0.21%% Recently
Luno BTC/ZAR $34,008,800 $11162.10 0.21%% Recently
Poloniex BCH/BTC $31,412,500 $10489.40 0.19%% Recently
Bitstamp ETH/BTC $31,399,600 $10559.50 0.19%% Recently
Kraken ETH/BTC $30,190,400 $10543.00 0.18%% Recently
Binance XVG/BTC $28,831,400 $10584.70 0.17%% Recently
CoinEgg ETH/BTC $28,738,800 $10425.00 0.17%% Recently
WEX BTC/USD $28,537,300 $11132.10 0.17%% Recently
Kraken XRP/BTC $28,372,200 $10559.40 0.17%% Recently
Kraken XLM/BTC $28,215,300 $11328.50 0.17%% Recently
GDAX LTC/BTC $28,146,100 $10605.40 0.17%% Recently
Poloniex LTC/BTC $27,637,300 $10599.00 0.17%% Recently
Upbit ETH/BTC $27,586,200 $10550.90 0.17%% Recently
HitBTC XMR/BTC $27,281,500 $10378.70 0.17%% Recently
Bitfinex EOS/BTC $26,912,500 $10352.30 0.16%% Recently
OKEx INT/BTC $26,744,600 $10647.20 0.16%% Recently
Mr. Exchange BTC/ETH $26,648,500 $9711.90 0.16%% Recently
Bitfinex NEO/BTC $26,405,100 $10262.40 0.16%% Recently
Binance IOTA/BTC $25,891,700 $10171.70 0.16%% Recently
Coinrail DENT/BTC $25,787,700 $10370.00 0.16%% Recently
CoinEgg NEO/BTC $25,722,300 $10162.20 0.16%% Recently
Exmo BTC/USD $25,704,000 $11247.20 0.16%% Recently
Bitstamp XRP/BTC $25,649,600 $10498.10 0.16%% Recently
BitBay BTC/PLN $24,806,300 $10790.20 0.15%% Recently
Paribu BTC/TRY $24,735,400 $11090.70 0.15%% Recently
Bitfinex ETC/BTC $24,071,300 $10396.60 0.15%% Recently
Bitfinex LTC/BTC $23,929,000 $10626.60 0.14%% Recently
Poloniex XMR/BTC $23,735,600 $10443.80 0.14%% Recently
Bit-Z BCH/BTC $23,608,200 $10481.20 0.14%% Recently
BTC Markets BTC/AUD $23,563,200 $10727.60 0.14%% Recently
Bittrex LTC/BTC $23,551,800 $10645.10 0.14%% Recently
Bitcoin Indonesia BTC/IDR $23,242,200 $10440.60 0.14%% Recently
Bittrex ETC/BTC $22,981,800 $10361.30 0.14%% Recently
Bitfinex MIOTA/BTC $22,805,500 $10315.90 0.14%% Recently
Huobi VEN/BTC $22,496,800 $10830.40 0.14%% Recently
HitBTC DASH/BTC $22,469,100 $10457.70 0.14%% Recently
Upbit XDN/BTC $21,787,900 $9684.66 0.13%% Recently
Huobi EOS/BTC $21,524,500 $10315.40 0.13%% Recently
CoinsBank BTC/USD $21,504,700 $10483.30 0.13%% Recently
Bit-Z LSK/BTC $21,248,200 $10712.90 0.13%% Recently
Huobi BCH/BTC $21,176,400 $10495.40 0.13%% Recently
Binance QSP/BTC $21,157,100 $10534.20 0.13%% Recently
Huobi ELF/BTC $20,432,600 $10665.90 0.12%% Recently
Foxbit BTC/BRL $20,177,300 $10977.00 0.12%% Recently
Upbit XLM/BTC $20,044,300 $11316.00 0.12%% Recently
Upbit XVG/BTC $19,955,100 $10570.00 0.12%% Recently
Huobi XRP/BTC $19,919,800 $10534.90 0.12%% Recently
GDAX BTC/GBP $19,811,800 $10730.50 0.12%% Recently
Binance ETC/BTC $19,498,400 $10385.50 0.12%% Recently
Binance APPC/BTC $18,994,200 $10533.40 0.12%% Recently
Poloniex LSK/BTC $18,986,100 $10765.20 0.11%% Recently
Bittrex ZCL/BTC $18,949,500 $10601.30 0.11%% Recently
QuadrigaCX BTC/CAD $18,689,200 $11052.10 0.11%% Recently
Bittrex BTG/BTC $18,508,000 $10273.80 0.11%% Recently
CoinsBank BTC/EUR $18,466,200 $10346.30 0.11%% Recently
Bitonic BTC/EUR $18,435,500 $10439.50 0.11%% Recently
Bit-Z ETC/BTC $18,223,600 $10402.00 0.11%% Recently
HitBTC ZEC/BTC $17,794,600 $10498.90 0.11%% Recently
Bittrex QTUM/BTC $17,467,200 $10404.40 0.11%% Recently
Poloniex ETC/BTC $17,387,200 $10389.80 0.11%% Recently
Binance QTUM/BTC $17,364,300 $10357.30 0.11%% Recently
OKEx QTUM/BTC $17,357,700 $10404.40 0.11%% Recently
Bittrex XEM/BTC $17,091,400 $10692.10 0.10%% Recently
Negocie Coins BTC/BRL $16,996,700 $11672.30 0.10%% Recently
Binance POE/BTC $16,990,800 $10594.80 0.10%% Recently
Gate.io BTC/USDT $16,654,700 $10268.90 0.10%% Recently
Upbit BCC/BTC $16,620,600 $10487.70 0.10%% Recently
Poloniex SC/BTC $16,575,200 $12120.60 0.10%% Recently
CoinsBank BTC/GBP $16,569,900 $10469.00 0.10%% Recently
Bitfinex XMR/BTC $16,525,200 $10365.00 0.10%% Recently
Bit-Z ZEC/BTC $15,868,800 $10445.70 0.10%% Recently
Binance HSR/BTC $15,636,300 $10857.30 0.09%% Recently
Huobi GAS/BTC $15,425,800 $10654.30 0.09%% Recently
Tidex WAVES/BTC $15,334,200 $13525.50 0.09%% Recently
BL3P BTC/EUR $15,314,700 $10668.50 0.09%% Recently
Binance ZRX/BTC $15,083,500 $10473.30 0.09%% Recently
Poloniex DOGE/BTC $14,902,200 $10634.30 0.09%% Recently
Bittrex STRAT/BTC $14,833,100 $10861.20 0.09%% Recently
Kraken BCH/BTC $14,762,100 $10506.40 0.09%% Recently
Binance GAS/BTC $14,572,400 $10574.40 0.09%% Recently
Bittrex DGB/BTC $14,437,100 $10645.90 0.09%% Recently
Bitfinex ZEC/BTC $14,304,100 $10465.60 0.09%% Recently
YoBit ETH/BTC $14,178,300 $10021.10 0.00%% 3 hours ago
Coinfloor BTC/GBP $14,070,400 $10561.60 0.09%% Recently
EXX INK/BTC $14,013,900 $10708.60 0.08%% Recently
Poloniex DASH/BTC $13,920,400 $10508.20 0.08%% Recently
Upbit QTUM/BTC $13,695,400 $10493.70 0.08%% Recently
Bitbank BTC/JPY $13,673,400 $10904.50 0.08%% Recently
Binance BTS/BTC $13,455,100 $10818.20 0.08%% Recently
Huobi IOST/BTC $13,369,600 $10546.70 0.08%% Recently
Bittrex XDN/BTC $13,169,100 $9712.73 0.08%% Recently
Coinsquare BTC/CAD $13,166,800 $10675.90 0.08%% Recently
Bit-Z TRX/BTC $13,145,500 $10500.50 0.08%% Recently
Huobi MDS/BTC $13,018,600 $10718.80 0.08%% Recently
Huobi ZEC/BTC $12,988,300 $10529.10 0.08%% Recently
CoinEgg TRX/BTC $12,922,700 $11459.20 0.08%% Recently
Bittrex NBT/BTC $12,622,300 $10687.40 0.08%% Recently
ZB.COM INK/BTC $12,561,000 $10438.80 0.08%% Recently
Binance WABI/BTC $12,502,600 $10601.20 0.08%% Recently
Bittrex RDD/BTC $12,466,500 $10581.50 0.08%% Recently
Binance BQX/BTC $12,401,600 $10502.40 0.08%% Recently
Upbit BTG/BTC $12,324,200 $10375.90 0.07%% Recently
Coinrail MED/BTC $12,240,900 $10523.10 0.07%% Recently
Mercado Bitcoin BTC/BRL $12,066,900 $10946.00 0.07%% Recently
Bittrex DOGE/BTC $12,055,700 $10462.70 0.07%% Recently
Poloniex BTS/BTC $11,922,100 $10834.70 0.07%% Recently
Bitfinex DASH/BTC $11,907,200 $10489.90 0.07%% Recently
Lbank BCC/BTC $11,759,400 $10351.20 0.07%% Recently
Kucoin ETH/BTC $11,712,700 $10561.20 0.07%% Recently
Binance GTO/BTC $11,702,000 $10650.00 0.07%% Recently
Coinnest BTC/KRW $11,701,800 * $10489.60 0.07%% Recently
Exmo BTC/RUB $11,676,400 $11138.00 0.07%% Recently
RightBTC ETH/BTC $11,590,600 $10558.00 0.07%% Recently
Bittrex LSK/BTC $11,464,900 $10724.80 0.07%% Recently
Bittrex XMR/BTC $11,331,800 $10494.10 0.07%% Recently
Huobi CVC/BTC $11,252,800 $10603.00 0.07%% Recently
OKEx NEO/BTC $11,251,100 $10221.20 0.07%% Recently
Bit-Z FCT/BTC $11,031,400 $10629.60 0.07%% Recently
Binance XMR/BTC $10,921,700 $10320.40 0.07%% Recently
Bitstamp LTC/BTC $10,845,400 $10587.60 0.07%% Recently
BX Thailand BTC/THB $10,826,000 $11802.10 0.07%% Recently
Bittrex DASH/BTC $10,713,200 $10531.60 0.06%% Recently
Livecoin BTC/USD $10,707,500 $11080.00 0.06%% Recently
Binance FUEL/BTC $10,675,900 $10538.90 0.06%% Recently
Bitstamp BCH/BTC $10,591,300 $10506.30 0.06%% Recently
Binance BTG/BTC $10,494,300 $10259.00 0.06%% Recently
YoBit DASH/BTC $10,406,200 $10005.00 0.00%% 3 hours ago
YoBit BTC/USD $10,307,500 $12845.70 0.00%% 3 hours ago
Livecoin ETH/BTC $10,243,600 $10509.40 0.06%% Recently
Bitso BTC/MXN $10,106,600 $11196.90 0.06%% Recently
Binance OMG/BTC $9,975,520 $10371.10 0.06%% Recently
Poloniex DGB/BTC $9,866,820 $10525.00 0.06%% Recently
Bittrex OMG/BTC $9,824,950 $10352.10 0.06%% Recently
Kraken EOS/BTC $9,777,030 $10359.20 0.06%% Recently
Upbit SNT/BTC $9,751,480 $10336.20 0.06%% Recently
Binance LEND/BTC $9,660,250 $10468.20 0.06%% Recently
Huobi ICX/BTC $9,586,250 $10737.90 0.06%% Recently
Binance BRD/BTC $9,473,400 $10586.50 0.06%% Recently
BTCTurk BTC/TRY $9,464,310 $11116.40 0.06%% Recently
Bit-Z DASH/BTC $9,353,120 $10508.20 0.06%% Recently
Binance VIBE/BTC $9,326,520 $10595.90 0.06%% Recently
Huobi NAS/BTC $9,180,970 $10651.40 0.06%% Recently
OKEx VIB/BTC $9,164,540 $10245.00 0.06%% Recently
Bibox BIX/BTC $9,126,620 $10573.60 0.06%% Recently
Binance SUB/BTC $8,946,020 $10592.30 0.05%% Recently
Gemini ETH/BTC $8,860,280 $10557.80 0.05%% Recently
Poloniex ZEC/BTC $8,804,040 $10531.30 0.05%% Recently
Binance INS/BTC $8,704,570 $10599.80 0.05%% Recently
Binance TRIG/BTC $8,686,340 $10698.40 0.05%% Recently
Huobi LTC/BTC $8,682,020 $10630.60 0.05%% Recently
HitBTC BTG/BTC $8,600,870 $10376.20 0.05%% Recently
Bittrex SNT/BTC $8,573,100 $10336.20 0.05%% Recently
bitFlyer ETH/BTC $8,379,930 $10516.10 0.05%% Recently
Bittrex ZEC/BTC $8,300,560 $10569.20 0.05%% Recently
Binance LSK/BTC $8,285,330 $10661.00 0.05%% Recently
Kucoin XRB/BTC $8,271,150 $10178.20 0.05%% Recently
Kraken LTC/BTC $8,236,450 $10610.00 0.05%% Recently
OKEx BCD/BTC $8,173,310 $13653.40 0.05%% Recently
Bittrex POWR/BTC $8,161,160 $11036.50 0.05%% Recently
Allcoin HSR/BTC $8,159,150 $10815.90 0.05%% Recently
Poloniex ZRX/BTC $8,099,580 $10314.30 0.05%% Recently
Binance STRAT/BTC $7,957,040 $10987.10 0.05%% Recently
CoinEgg LSK/BTC $7,880,190 $10705.60 0.05%% Recently
Huobi NEO/BTC $7,800,570 $10406.00 0.05%% Recently
OKEx WRC/BTC $7,775,300 $10479.60 0.05%% Recently
Exmo ETH/BTC $7,762,620 $10479.60 0.05%% Recently
Binance ZEC/BTC $7,577,270 $10445.70 0.05%% Recently
Bittrex DGD/BTC $7,496,290 $12739.20 0.00%% 101 hours ago
Binance DASH/BTC $7,366,900 $10390.50 0.04%% Recently
Tidex ETH/BTC $7,364,030 $10416.80 0.04%% Recently
Poloniex STRAT/BTC $7,312,960 $10927.90 0.04%% Recently
OKEx SWFTC/BTC $7,207,680 $10598.20 0.04%% Recently
Huobi GNX/BTC $7,179,950 $10524.10 0.04%% Recently
Kucoin NEO/BTC $6,910,500 $10200.50 0.04%% Recently
Bitfinex OMG/BTC $6,867,970 $10324.70 0.04%% Recently
Bittrex QRL/BTC $6,850,330 $10349.90 0.04%% Recently
WEX ETH/BTC $6,848,330 $10590.00 0.04%% Recently
BitGrail XRB/BTC $6,832,390 $11018.80 0.04%% Recently
Binance TNB/BTC $6,828,810 $10258.80 0.04%% Recently
OKEx IOTA/BTC $6,711,410 $10327.30 0.04%% Recently
Kucoin KCS/BTC $6,689,740 $10618.40 0.04%% Recently
Binance ENG/BTC $6,600,000 $10543.20 0.04%% Recently
CoinEgg QTUM/BTC $6,574,540 $10267.70 0.04%% Recently
Huobi BAT/BTC $6,550,970 $10694.50 0.04%% Recently
Bitfinex BTG/BTC $6,525,060 $10355.90 0.04%% Recently
Cryptopia ETN/BTC $6,420,720 $10509.90 0.04%% Recently
Upbit ETC/BTC $6,415,740 $10361.30 0.04%% Recently
Independent Reserve XBT/AUD $6,412,230 $10855.40 0.04%% Recently
HitBTC LTC/BTC $6,332,760 $10605.40 0.04%% Recently
BTC-Alpha BTC/USD $6,299,320 $10390.00 0.04%% Recently
Bit-Z QTUM/BTC $6,296,750 $10431.50 0.04%% Recently
BtcTrade.im BCH/BTC $6,244,350 $10661.90 0.04%% Recently
Bittrex STEEM/BTC $6,230,360 $11115.60 0.04%% Recently
Poloniex FCT/BTC $6,203,000 $10629.60 0.04%% Recently
GetBTC BTC/RUB $6,167,810 $10861.90 0.04%% Recently
YoBit WAVES/BTC $6,129,460 $13084.10 0.00%% 3 hours ago
GetBTC BTC/USD $6,067,820 $10685.80 0.04%% Recently
GetBTC BTC/EUR $6,067,520 $10685.30 0.04%% Recently
OKEx DASH/BTC $6,054,600 $10488.30 0.04%% Recently
Upbit VOX/BTC $6,023,900 $10479.30 0.04%% Recently
Bittrex VOX/BTC $5,985,290 $10479.30 0.04%% Recently
Binance CTR/BTC $5,982,560 $10487.50 0.04%% Recently
Huobi HSR/BTC $5,980,100 $10857.30 0.04%% Recently
Binance REQ/BTC $5,958,810 $10669.30 0.04%% Recently
BitMarket BTC/PLN $5,929,630 $10775.80 0.04%% Recently
CoinEgg XRP/BTC $5,905,750 $10307.40 0.04%% Recently
OKEx SHOW/BTC $5,891,170 $10678.20 0.04%% Recently
Upbit EDG/BTC $5,872,480 $10835.10 0.04%% Recently
HitBTC BCN/BTC $5,845,120 $10624.60 0.04%% Recently
OKEx ELF/BTC $5,808,810 $10494.90 0.04%% Recently
Binance CND/BTC $5,736,160 $10617.00 0.03%% Recently
Upbit STRAT/BTC $5,690,670 $10940.70 0.03%% Recently
OKEx HSR/BTC $5,635,380 $10872.60 0.03%% Recently
Exmo XRP/BTC $5,622,220 $10356.40 0.03%% Recently
Upbit XEM/BTC $5,550,220 $10689.40 0.03%% Recently
Binance POWR/BTC $5,526,570 $11076.30 0.03%% Recently
Binance TNT/BTC $5,524,190 $10656.30 0.03%% Recently
Binance FUN/BTC $5,507,240 $10371.80 0.03%% Recently
Kucoin BTC/USDT $5,499,830 $10226.00 0.03%% Recently
Binance AST/BTC $5,489,950 $10837.70 0.03%% Recently
Bittrex EDG/BTC $5,434,000 $10835.10 0.03%% Recently
Cryptopia BTC/USDT $5,426,340 $9843.06 0.03%% Recently
Huobi BTM/BTC $5,384,010 $10583.00 0.03%% Recently
AEX BTC/BITCNY $5,367,840 $11372.20 0.03%% Recently
Binance ENJ/BTC $5,325,090 $10511.30 0.03%% Recently
The Rock Trading BTC/EUR $5,245,420 $10715.60 0.03%% Recently
Binance AION/BTC $5,168,950 $10612.80 0.03%% Recently
Binance KNC/BTC $5,130,880 $10721.30 0.03%% Recently
CoinEgg BCH/BTC $5,079,950 $10420.00 0.03%% Recently
Binance MTH/BTC $4,949,970 $10648.00 0.03%% Recently
CEX.IO ETH/BTC $4,941,450 $10494.30 0.03%% Recently
OKEx ITC/BTC $4,910,720 $10188.80 0.03%% Recently
HitBTC EOS/BTC $4,905,150 $10329.90 0.03%% Recently
Huobi ETC/BTC $4,870,870 $10449.70 0.03%% Recently
Binance BCPT/BTC $4,869,670 $10551.40 0.03%% Recently
Bittrex FUN/BTC $4,858,070 $10399.30 0.03%% Recently
CoolCoin ETH/BTC $4,832,690 $11192.60 0.03%% Recently
CEX.IO BTC/EUR $4,822,860 $10862.50 0.03%% Recently
Luno BTC/MYR $4,799,190 $15047.60 0.03%% Recently
Binance LRC/BTC $4,782,290 $10560.70 0.03%% Recently
OKEx BTM/BTC $4,714,860 $10581.10 0.03%% Recently
Bittrex RCN/BTC $4,682,700 $10512.40 0.03%% Recently
HitBTC XEM/BTC $4,624,380 $10781.80 0.03%% Recently
Huobi RDN/BTC $4,612,860 $10646.80 0.03%% Recently
Exmo BTC/EUR $4,581,620 $11537.20 0.03%% Recently
xBTCe BTC/USD $4,577,970 $10324.00 0.03%% Recently
Bittrex SYS/BTC $4,545,270 $10617.80 0.03%% Recently
Binance MANA/BTC $4,543,370 $10521.20 0.03%% Recently
OkCoin Intl. BTC/USD $4,534,240 $11833.80 0.03%% Recently
YoBit LSK/BTC $4,513,420 $10498.90 0.00%% 3 hours ago
HitBTC XDN/BTC $4,487,150 $15862.20 0.03%% Recently
Binance NULS/BTC $4,465,350 $10839.50 0.03%% Recently
Gatecoin TRX/BTC $4,397,920 $11074.00 0.03%% Recently
Cryptopia ETH/BTC $4,396,020 $10455.30 0.03%% Recently
Lykke Exchange BTC/USD $4,387,720 $10985.00 0.03%% Recently
Huobi CMT/BTC $4,373,710 $10653.10 0.03%% Recently
BtcTrade.im ETH/BTC $4,337,730 $10482.60 0.03%% Recently
Huobi WICC/BTC $4,325,800 $10593.70 0.03%% Recently
HitBTC BCC/BTC $4,251,300 $10813.90 0.03%% Recently
Bittrex ENG/BTC $4,163,030 $10492.90 0.03%% Recently
Kraken ETC/BTC $4,154,960 $10410.20 0.03%% Recently
Bittrex NXT/BTC $4,151,320 $10373.90 0.03%% Recently
Huobi SALT/BTC $4,144,770 $10601.10 0.03%% Recently
Binance DGD/BTC $4,124,160 $10487.00 0.02%% Recently
OKEx KNC/BTC $4,094,370 $10462.30 0.02%% Recently
Binance SALT/BTC $4,041,290 $10646.80 0.02%% Recently
WEX LTC/BTC $4,022,480 $10625.30 0.02%% Recently
Poloniex GAS/BTC $3,995,070 $10662.70 0.02%% Recently
Upbit NBT/BTC $3,993,100 $10688.50 0.02%% Recently
OKEx OMG/BTC $3,974,330 $10408.20 0.02%% Recently
Coinrail BTC/KRW $3,945,870 $8280.47 0.02%% Recently
Upbit RCN/BTC $3,922,190 $10512.40 0.02%% Recently
CoinEgg ACT/BTC $3,922,080 $10072.70 0.02%% Recently
Binance BAT/BTC $3,914,360 $10556.60 0.02%% Recently
Bittrex WAVES/BTC $3,913,430 $13481.20 0.02%% Recently
Kucoin UTK/BTC $3,911,470 $10717.70 0.02%% Recently
Kucoin DRGN/BTC $3,880,180 $11158.10 0.02%% Recently
Coinsquare ETH/BTC $3,874,770 $10420.20 0.02%% Recently
CoinExchange LCT/BTC $3,865,940 $10586.60 0.02%% Recently
OKEx MANA/BTC $3,837,760 $10501.00 0.02%% Recently
Binance SNT/BTC $3,811,090 $10353.00 0.02%% Recently
OKEx VEE/BTC $3,797,920 $10919.90 0.02%% Recently
OKEx ACT/BTC $3,792,700 $10659.60 0.02%% Recently
Binance LINK/BTC $3,791,700 $10659.20 0.02%% Recently
Binance OST/BTC $3,785,100 $10690.30 0.02%% Recently
Kraken XMR/BTC $3,755,410 $10355.40 0.02%% Recently
Upbit BTC/USDT $3,727,740 $10024.50 0.02%% Recently
Poloniex OMG/BTC $3,684,220 $10374.70 0.02%% Recently
Upbit STEEM/BTC $3,674,320 $11115.30 0.02%% Recently
Bittrex EMC2/BTC $3,664,260 $11529.30 0.02%% Recently
HitBTC DOGE/BTC $3,659,330 $10530.70 0.02%% Recently
CoinEgg INK/BTC $3,642,590 $7889.02 0.02%% Recently
Kucoin DENT/BTC $3,613,390 $10400.10 0.02%% Recently
Bittrex PIVX/BTC $3,599,160 $10919.80 0.02%% Recently
BtcTrade.im LTC/BTC $3,598,900 $10080.70 0.02%% Recently
Bittrex BURST/BTC $3,584,740 $10622.00 0.02%% Recently
DSX BTC/USD $3,543,170 $11450.00 0.02%% Recently
ZB.COM EOS/BTC $3,521,880 $10294.90 0.02%% Recently
Bitcoin Indonesia STR/BTC $3,501,760 $11176.80 0.02%% Recently
Poloniex STEEM/BTC $3,484,540 $11090.70 0.02%% Recently
Binance WINGS/BTC $3,480,590 $10635.90 0.02%% Recently
Upbit POWR/BTC $3,471,660 $11027.70 0.02%% Recently
OKEx BCX/BTC $3,446,320 $13756.50 0.02%% Recently
Binance MCO/BTC $3,444,210 $10568.60 0.02%% Recently
Upbit LTC/BTC $3,443,940 $10565.40 0.02%% Recently
Bittrex KMD/BTC $3,443,390 $10982.90 0.02%% Recently
Huobi PROPY/BTC $3,430,970 $1676.11 0.02%% Recently
Bittrex ARK/BTC $3,430,870 $10901.20 0.02%% Recently
CEX.IO XRP/BTC $3,426,660 $10418.10 0.02%% Recently
Huobi BCD/BTC $3,404,430 $8976.36 0.02%% Recently
Huobi BTG/BTC $3,373,060 $13756.70 0.02%% Recently
CoinExchange BCC/BTC $3,359,780 $10660.40 0.02%% Recently
BitMEX BTC/USD ** $2,669,680,000 $10671.00 0.00%% Recently
Quoine BTC/JPY ** $407,176,000 $10887.70 0.00%% Recently
BTCBOX BTC/JPY ** $248,690,000 $10929.30 0.00%% Recently
Quoine BTC/USD ** $172,087,000 $10413.70 0.00%% Recently
Fisco BTC/JPY ** $168,659,000 $10897.20 0.00%% Recently
Zaif BTC/JPY ** $168,632,000 $10896.90 0.00%% Recently
ZB.COM BTC/USDT ** $66,350,100 $11107.10 0.00%% Recently
Quoine BTC/SGD ** $64,078,800 $11266.30 0.00%% Recently
ACX BTC/AUD ** $48,496,400 $11173.90 0.00%% Recently
bitFlyer BTC/USD ** $19,212,500 $10580.40 0.00%% Recently
Quoine BTC/HKD ** $16,123,700 $10852.00 0.00%% Recently
Quoine BTC/AUD ** $14,100,400 $10878.70 0.00%% Recently
Quoine BTC/EUR ** $10,607,700 $10849.40 0.00%% Recently
Binance BCD/BTC *** $69,190,200 *** $2675.03 0.00%% Recently