Bitcoin   $10173.8632024

Market Cap Volume (24h) Circulating Supply
$182,600,873,190 $14,301,777,920
17,948,037 BTC
17,948,037.0000 BTC 1,405,737.1950 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.04% -0.64% -1.43%
Source Pair Volume(24h) Price Volume(%) Updated
RightBTC BTC/USDT $370,546,827 $10171.96 2.59% Spot
BKEX BTC/USDT $369,889,427 $10172.83 2.59% Spot
BitForex BTC/USDT $289,159,087 $10175.73 2.02% Spot
CoinEx BTC/USDT $278,250,453 $10171.97 1.95% Spot
IDAX BTC/USDT $277,680,417 $10172.82 1.94% Spot
Bilaxy BTC/USDT $251,610,167 $10175.59 1.76% Spot
DigiFinex BTC/USDT $246,266,139 $10168.24 1.72% Spot
Coineal BTC/USDT $245,120,365 $10173.17 1.71% Spot
Binance BTC/USDT $240,437,357 $10172.46 1.68% Spot
LATOKEN BTC/USDT $225,048,719 $10175.82 1.57% Spot
BiKi BTC/USDT $222,596,560 $10171.85 1.56% Spot
Bit-Z BTC/USDT $210,672,533 $10167.04 1.47% Spot
MXC BTC/USDT $207,663,109 $10172.63 1.45% Spot
CoinBene BTC/USDT $199,860,337 $10172.79 1.40% Spot
Fatbtc BTC/CNY $199,656,226 $9973.25 1.40% Spot
Fatbtc ETH/BTC $189,228,383 $10625.54 1.32% Spot
HitBTC BTC/USDT $187,566,158 $10179.69 1.31% Spot
BitMart BTC/USDT $186,089,906 $10173.37 1.30% Spot
Fatbtc BTC/USDT $184,909,378 $10228.36 1.29% Spot
LBank BTC/USDT $182,022,871 $10168.44 1.27% Spot
Exrates BTC/USD $178,640,688 $10172.75 1.25% Spot
CoinEgg LTC/BTC $178,336,604 $10182.89 1.25% Spot
Exrates BTC/USDT $177,480,826 $10168.31 1.24% Spot
CoinTiger BTC/USDT $175,447,614 $10176.59 1.23% Spot
BCEX BTC/USDT $164,255,631 $10204.67 1.15% Spot
Bilaxy ETH/BTC $159,240,043 $10142.43 1.11% Spot
Huobi Global BTC/USDT $157,045,987 $10171.97 1.10% Spot
Cryptonex ETH/BTC $152,703,706 $10142.43 1.07% Spot
Hubi BTC/USDT $152,189,721 $10172.38 1.06% Spot
BW.com BTC/USDT $137,950,150 $10170.76 0.96% Spot
BitMart ETH/BTC $132,564,695 $10158.82 0.93% Spot
IDAX ETH/BTC $127,718,531 $10156.01 0.89% Spot
OKEx BTC/USDT $125,420,392 $10175.77 0.88% Spot
Coineal ETH/BTC $123,052,321 $10159.29 0.86% Spot
IDCM BTC/USDT $121,410,808 $10178.33 0.85% Spot
Hotbit BTC/USDT $120,348,677 $10179.47 0.84% Spot
Hotbit ETH/BTC $113,461,232 $10149.63 0.79% Spot
Simex BTC/USD $109,912,480 $10146.95 0.77% Spot
VinDAX BTC/USDT $101,694,631 $10175.27 0.71% Spot
Dcoin BTC/USDT $100,990,179 $10173.28 0.71% Spot
P2PB2B BTC/USDT $100,127,522 $10175.98 0.70% Spot
DragonEX BTC/USDT $97,915,843 $10171.07 0.68% Spot
Coineal ETC/BTC $96,219,101 $10182.88 0.67% Spot
Bibox ETH/BTC $94,399,058 $10156.01 0.66% Spot
CoinTiger BTC/BITCNY $86,711,602 $10161.59 0.61% Spot
Bibox BTC/USDT $85,379,340 $10172.68 0.60% Spot
CoinBene ETH/BTC $83,923,082 $10156.48 0.59% Spot
LATOKEN ETH/BTC $83,700,103 $10159.29 0.59% Spot
BitForex BTC/TUSD $80,246,807 $10171.49 0.56% Spot
CHAOEX BTC/USDT $74,897,935 $10176.57 0.52% Spot
ZB.COM ETH/BTC $72,889,799 $10162.11 0.51% Spot
Coineal LTC/BTC $70,923,508 $10171.88 0.50% Spot
P2PB2B BTC/USD $69,925,309 $10159.00 0.49% Spot
ZB.COM BTC/USDT $69,115,355 $10169.84 0.48% Spot
BigONE BTC/USDT $68,058,516 $10172.68 0.48% Spot
Coinsbit BTC/USD $62,038,243 $10259.50 0.43% Spot
Kryptono BTC/USDT $60,207,454 $10172.68 0.42% Spot
Coinbase Pro BTC/USD $56,433,223 $10158.10 0.39% Spot
TOKOK ETH/BTC $56,097,132 $10158.82 0.39% Spot
TOKOK BTC/USDT $54,088,380 $10173.15 0.38% Spot
Bitrabbit BTC/USDT $52,986,614 $10172.92 0.37% Spot
CoinMex BTC/USDT $51,267,557 $10173.41 0.36% Spot
BitForex ETH/BTC $48,405,311 $10156.30 0.34% Spot
Exrates ETH/BTC $48,362,911 $10169.15 0.34% Spot
Bibox LTC/BTC $47,488,612 $10169.13 0.33% Spot
Bitstamp BTC/USD $43,988,991 $10151.53 0.31% Spot
LATOKEN LTC/BTC $41,330,271 $10174.63 0.29% Spot
P2PB2B LTC/BTC $41,054,274 $9959.06 0.29% Spot
Coinsbit ETH/BTC $40,111,458 $10535.92 0.28% Spot
CoinEx EOS/BTC $39,849,040 $10119.54 0.28% Spot
Cryptonex BTC/USD $37,467,376 $10159.14 0.26% Spot
LBank ZEC/BTC $37,448,611 $10152.86 0.26% Spot
LBank LTC/BTC $36,525,561 $10191.03 0.26% Spot
Sistemkoin BTC/TRY $35,595,294 $10210.13 0.25% Spot
LATOKEN BCH/BTC $35,359,888 $10167.39 0.25% Spot
CoinEx LTC/BTC $34,591,160 $10170.50 0.24% Spot
Bibox EOS/BTC $33,430,500 $10126.40 0.23% Spot
HitBTC ETH/BTC $33,274,801 $10158.35 0.23% Spot
BiKi TRX/BTC $32,928,279 $10186.74 0.23% Spot
Binance BNB/BTC $32,858,605 $10205.98 0.23% Spot
IDAX LTC/BTC $32,818,243 $10171.88 0.23% Spot
BiKi ETH/BTC $31,758,521 $10155.54 0.22% Spot
IDCM ETH/BTC $31,693,653 $10158.82 0.22% Spot
Binance ETH/BTC $31,571,402 $10158.82 0.22% Spot
CoinEx BTC/USDC $31,229,294 $10179.07 0.22% Spot
CoinEgg BTC/USDT $31,151,262 $10178.77 0.22% Spot
CoinEx BTC/TUSD $31,143,738 $10169.75 0.22% Spot
ZB.COM AE/BTC $31,083,780 $10202.92 0.22% Spot
CoinEx BTC/PAX $31,079,325 $10166.91 0.22% Spot
CoinEx ETH/BTC $30,287,079 $10162.11 0.21% Spot
LBank ETH/BTC $30,225,601 $10165.09 0.21% Spot
BiKi LTC/BTC $30,088,751 $10169.13 0.21% Spot
CoinEgg NEO/BTC $29,787,622 $10219.79 0.21% Spot
Dcoin ETH/BTC $29,576,365 $10158.13 0.21% Spot
Upbit BTC/KRW $28,952,191 $10079.30 0.20% Spot
RightBTC LTC/BTC $28,848,537 $10171.88 0.20% Spot
Coinsuper BTC/USDT $28,585,735 $10174.82 0.20% Spot
Fatbtc LTC/BTC $28,554,123 $10229.99 0.20% Spot
Huobi Korea BTC/KRW $28,377,862 $10091.17 0.20% Spot
DigiFinex LTC/BTC $28,308,766 $10171.88 0.20% Spot
Bithumb Global BTC/USDT $28,252,293 $9950.64 0.20% Spot
Kraken BTC/USD $28,146,671 $10162.40 0.20% Spot
Coinbit BTC/KRW $28,077,594 $10079.30 0.20% Spot
ZB.COM XRP/BTC $27,603,227 $10200.25 0.19% Spot
P2PB2B ETH/BTC $26,806,256 $10157.42 0.19% Spot
DigiFinex ETH/BTC $25,588,739 $10159.29 0.18% Spot
Bit-Z ETH/BTC $25,468,993 $10156.45 0.18% Spot
LATOKEN XRP/BTC $25,128,064 $10200.25 0.18% Spot
CoinEgg ETC/BTC $24,697,801 $10164.49 0.17% Spot
Kraken BTC/EUR $24,483,394 $10163.92 0.17% Spot
TOKOK BTC/PAX $24,217,036 $10163.46 0.17% Spot
IDCM BTC/USDC $24,193,129 $10175.58 0.17% Spot
IDCM EOS/BTC $24,124,148 $10132.00 0.17% Spot
Bitfinex BTC/USD $24,067,364 * $10180.74 0.17% Spot
Coinsuper ETH/BTC $23,621,335 $10161.46 0.17% Spot
LBank QTUM/BTC $23,595,561 $10185.78 0.16% Spot
BiKi BCH/BTC $23,525,955 $10169.02 0.16% Spot
CoinEx BCH/BTC $23,229,819 $10170.32 0.16% Spot
OKEx ETH/BTC $23,223,097 $10159.29 0.16% Spot
Cryptonex BTC/EUR $23,147,295 $10159.53 0.16% Spot
bitFlyer BTC/JPY $23,052,660 $10168.80 0.16% Spot
P2PB2B DASH/BTC $22,540,689 $9921.80 0.16% Spot
Coinsuper LTC/BTC $21,969,151 $10162.76 0.15% Spot
Exrates XRP/BTC $21,812,525 $10207.28 0.15% Spot
CoinBene EOS/BTC $21,778,977 $10123.61 0.15% Spot
BigONE XIN/BTC $21,625,446 $10171.02 0.15% Spot
LBank BCH/BTC $21,408,750 $10183.47 0.15% Spot
Hotbit BEAM/BTC $21,251,433 $10130.36 0.15% Spot
Hubi ETH/BTC $21,179,950 $10156.95 0.15% Spot
DigiFinex MIC/BTC $21,104,182 $10178.97 0.15% Spot
BitMart BTC/PAX $20,810,557 $10164.47 0.15% Spot
Simex ETH/BTC $20,663,075 $10115.12 0.14% Spot
IDCM LTC/BTC $20,537,558 $10167.75 0.14% Spot
OKEx ETC/BTC $20,510,036 $10169.50 0.14% Spot
BitMart BTC/USDC $19,803,933 $10174.40 0.14% Spot
Coinsbit BTC/EUR $19,759,766 $10376.47 0.14% Spot
Bitinka BTC/USDT $19,136,248 $10177.44 0.13% Spot
OKEx TRX/BTC $19,015,273 $10177.24 0.13% Spot
P2PB2B BCH/BTC $18,666,962 $10172.27 0.13% Spot
P2PB2B BNB/BTC $18,537,817 $10207.92 0.13% Spot
VinDAX ETH/BTC $18,509,719 $10146.64 0.13% Spot
OKEx LTC/BTC $18,476,839 $10167.75 0.13% Spot
CoinTiger ETH/BTC $18,418,211 $10150.85 0.13% Spot
BigONE ETH/BTC $18,369,930 $10163.99 0.13% Spot
Binance XRP/BTC $18,314,426 $10179.24 0.13% Spot
DigiFinex EOS/BTC $18,266,693 $10126.15 0.13% Spot
IDCM XRP/BTC $18,153,479 $10189.74 0.13% Spot
CoinBene LTC/BTC $17,890,136 $10170.50 0.13% Spot
DigiFinex ETC/BTC $17,814,529 $10166.16 0.12% Spot
BHEX BTC/USDT $17,418,460 $10173.17 0.12% Spot
Coinhub BTC/USD $17,081,066 $10155.92 0.12% Spot
Bibox XRP/BTC $17,023,937 $10186.24 0.12% Spot
BitMax BTC/USDT $16,996,233 $10173.09 0.12% Spot
RightBTC ETH/BTC $16,966,184 $10156.01 0.12% Spot
Bitrabbit ETH/BTC $16,327,702 $10157.42 0.11% Spot
ProBit Exchange BTC/USDT $16,059,892 $10172.96 0.11% Spot
ZB.COM OMG/BTC $16,032,498 $10235.58 0.11% Spot
OKEx EOS/BTC $15,946,235 $10126.15 0.11% Spot
Coineal EOS/BTC $15,649,493 $10123.61 0.11% Spot
Coinlim BTC/USDT $15,449,074 $10168.96 0.11% Spot
BCEX BTC/CKUSD $15,115,972 $10478.68 0.11% Spot
DigiFinex XRP/BTC $15,072,363 $10182.74 0.11% Spot
CoinEgg ETH/BTC $14,937,191 $10141.69 0.10% Spot
Binance XLM/BTC $14,867,664 $10338.03 0.10% Spot
Hotbit EOS/BTC $14,583,843 $10118.78 0.10% Spot
IDAX EOS/BTC $14,396,414 $10125.64 0.10% Spot
Hotbit LTC/BTC $14,344,549 $10121.91 0.10% Spot
IDAX BCHABC/BTC $14,280,544 $10169.02 0.10% Spot
CoinTiger LTC/BTC $14,162,941 $10170.50 0.10% Spot
Binance BAND/BTC $14,041,149 $10177.51 0.10% Spot
BitBay BTC/PLN $14,005,932 $10156.86 0.10% Spot
IDCM BCHABC/BTC $13,890,861 $10172.93 0.10% Spot
Exrates XLM/BTC $13,846,459 $10338.03 0.10% Spot
YoBit DASH/BTC $13,700,799 $10065.39 0.10% Spot
Huobi Global LTC/BTC $13,461,397 $10170.50 0.09% Spot
BitForex XRP/BTC $13,401,431 $10182.74 0.09% Spot
Bibox ETC/BTC $13,301,228 $10174.51 0.09% Spot
Huobi Global EOS/BTC $13,267,538 $10121.83 0.09% Spot
LATOKEN TRX/BTC $13,251,578 $10147.66 0.09% Spot
CoinTiger EOS/BTC $13,243,254 $10122.59 0.09% Spot
HitBTC LTC/BTC $13,167,365 $10166.65 0.09% Spot
Coinbit BTC/USDT $13,136,622 $10174.16 0.09% Spot
HitBTC XRP/BTC $13,116,136 $10184.14 0.09% Spot
Hotbit ATOM/BTC $13,047,912 $10192.60 0.09% Spot
BCEX ETH/BTC $13,039,871 $10562.28 0.09% Spot
HitBTC EOS/BTC $12,522,085 $10121.57 0.09% Spot
RightBTC BCH/BTC $12,512,405 $10169.34 0.09% Spot
Bit-Z EOS/BTC $12,483,218 $10126.91 0.09% Spot
Tidebit BTC/USD $12,473,354 * $10158.29 0.09% Spot
Bit-Z LTC/BTC $12,434,798 $10166.18 0.09% Spot
Coinsuper BTC/USD $12,408,812 $10161.23 0.09% Spot
Livecoin BTC/USD $12,146,198 $10411.56 0.08% Spot
Exrates LTC/BTC $12,131,372 $10177.41 0.08% Spot
BTCBOX BTC/JPY $12,036,704 $10179.59 0.08% Spot
Fatbtc BCH/BTC $12,027,341 $10249.46 0.08% Spot
Coinsbit LTC/BTC $12,017,687 $10436.43 0.08% Spot
CoinBene NEO/BTC $11,752,358 $10198.00 0.08% Spot
CoinEx BSV/BTC $11,502,366 $10175.38 0.08% Spot
CoinEgg XRP/BTC $11,378,228 $10203.76 0.08% Spot
Bitrabbit LTC/BTC $11,253,885 $10173.25 0.08% Spot
BitMart SLV/BTC $11,135,965 $10176.97 0.08% Spot
BBX BTC/USDT $11,128,184 $10175.77 0.08% Spot
Fatbtc XRP/BTC $11,090,535 $10231.93 0.08% Spot
Binance BTC/USDC $11,019,819 $10174.40 0.08% Spot
LakeBTC BTC/USD $10,955,535 $10467.45 0.08% Spot
Bitrabbit BCH/BTC $10,944,816 $10175.54 0.08% Spot
Huobi Global ETH/BTC $10,935,065 $10156.48 0.08% Spot
RightBTC XRP/BTC $10,734,949 $10182.74 0.08% Spot
Hotbit ALGO/BTC $10,712,342 $10259.48 0.07% Spot
IDCM BCHSV/BTC $10,384,328 $10174.80 0.07% Spot
OKEx XRP/BTC $10,270,685 $10182.74 0.07% Spot
Bibox BCH/BTC $10,251,774 $10168.85 0.07% Spot
CoinEx XRP/BTC $10,221,224 $10186.24 0.07% Spot
Bitrue BTC/USDT $10,127,639 $10164.87 0.07% Spot
Coinall LTC/BTC $10,120,293 $10169.13 0.07% Spot
IDCM BAT/BTC $10,033,463 $10124.58 0.07% Spot
CoinBene TRX/BTC $10,029,245 $10177.24 0.07% Spot
BigONE EOS/BTC $10,026,081 $10133.78 0.07% Spot
Binance LTC/BTC $9,576,861 $10170.50 0.07% Spot
IDCM NEO/BTC $9,570,276 $10201.81 0.07% Spot
OceanEx BTC/USDT $9,528,432 $10163.89 0.07% Spot
VinDAX LTC/BTC $9,480,935 $10130.77 0.07% Spot
Cryptonex BTC/GBP $9,447,971 $10165.64 0.07% Spot
YoBit ZEC/BTC $9,371,362 $10158.09 0.07% Spot
Gemini BTC/USD $9,293,482 $10162.05 0.06% Spot
Hotbit GRIN/BTC $9,122,478 * $10204.32 0.06% Spot
CoinEx RVN/BTC $9,107,545 $10180.87 0.06% Spot
Bitinka BTC/DAI $8,959,021 $10190.25 0.06% Spot
OKEx TRUE/BTC $8,851,033 $10167.78 0.06% Spot
Binance LINK/BTC $8,830,313 $10199.57 0.06% Spot
Coinhub BTC/SGD $8,769,114 $10314.29 0.06% Spot
Coinone BTC/KRW $8,765,172 $10086.00 0.06% Spot
CoinTiger BCHABC/BTC $8,724,346 $10167.25 0.06% Spot
Cryptonex BTC/RUB $8,717,963 $10158.50 0.06% Spot
Bitlish XRP/BTC $8,581,299 $10375.14 0.06% Spot
Coinsbit ETC/BTC $8,535,702 $10178.03 0.06% Spot
CoinEx XMR/BTC $8,497,648 $10193.95 0.06% Spot
Bit-Z BNB/BTC $8,399,791 $10205.45 0.06% Spot
CoinEgg TRX/BTC $8,210,605 $10171.31 0.06% Spot
BigONE BCHABC/BTC $8,125,212 $10179.45 0.06% Spot
BitForex EOS/BTC $8,005,680 $10120.81 0.06% Spot
CoinTiger XRP/BTC $7,836,565 $10175.75 0.05% Spot
Coinsuper EOS/BTC $7,805,578 $10127.67 0.05% Spot
Fatbtc EOS/BTC $7,777,296 $10151.63 0.05% Spot
Exmo BTC/USD $7,750,157 $10321.77 0.05% Spot
DigiFinex BCH/BTC $7,600,443 * $10170.64 0.05% Spot
Alterdice BTC/USD $7,564,360 $10175.86 0.05% Spot
Bibox ONT/BTC $7,532,390 $10116.51 0.05% Spot
Coinsuper ONT/BTC $7,518,002 $10128.83 0.05% Spot
Bitstamp BTC/EUR $7,426,802 $10158.30 0.05% Spot
IDCM XMR/BTC $7,417,016 $10140.45 0.05% Spot
Bitbank BTC/JPY $7,376,211 $10167.54 0.05% Spot
Hubi LTC/BTC $7,336,457 $10170.50 0.05% Spot
Binance EOS/BTC $7,327,075 $10131.23 0.05% Spot
Gate.io BTC/USDT $7,173,463 $10174.86 0.05% Spot
Binance ZRX/BTC $7,171,207 $10181.31 0.05% Spot
Binance REN/BTC $7,152,384 $10249.63 0.05% Spot
Coinbase Pro BTC/EUR $7,056,653 $10168.20 0.05% Spot
Huobi Global BCH/BTC $6,947,371 $10170.32 0.05% Spot
BitMart ABBC/BTC $6,847,499 $9298.18 0.05% Spot
Huobi Global XRP/BTC $6,809,603 $10182.74 0.05% Spot
BigONE LTC/BTC $6,785,909 $10174.63 0.05% Spot
CoinTiger GOM/BTC $6,575,530 $10209.04 0.05% Spot
IDAX BSV/BTC $6,551,687 $10173.96 0.05% Spot
Cat.Ex EOS/BTC $6,531,801 $10222.63 0.05% Spot
BTC-Alpha BTC/USDT $6,490,819 $10171.18 0.05% Spot
LBank EOS/BTC $6,473,530 $10143.46 0.05% Spot
Bitrue ETH/BTC $6,386,847 $10172.92 0.04% Spot
Coindeal BTC/USD $6,350,997 $10150.00 0.04% Spot
YunEx BTC/KT $6,344,222 $10251.14 0.04% Spot
CoinEx LAMB/BTC $6,270,728 $10249.60 0.04% Spot
YunEx BTC/USDT $6,269,937 $10188.89 0.04% Spot
OKEx OKB/BTC $6,242,114 $10155.50 0.04% Spot
Bitrue XRP/BTC $6,224,904 $10203.76 0.04% Spot
HitBTC BCH/BTC $6,083,922 $10162.96 0.04% Spot
Coinall ABBC/BTC $6,069,959 $10450.84 0.04% Spot
Paribu BTC/TRY $6,057,887 $10227.39 0.04% Spot
CoinEx ETC/BTC $6,018,526 $10186.57 0.04% Spot
Sistemkoin BTC/USDT $5,992,974 $10192.07 0.04% Spot
IDCM SNT/BTC $5,991,827 $10237.84 0.04% Spot
Exrates XMR/BTC $5,954,148 $10202.47 0.04% Spot
CoinMex EOS/BTC $5,864,783 $10126.40 0.04% Spot
IDAX DASH/BTC $5,856,751 $10207.61 0.04% Spot
Coinbase Pro ETH/BTC $5,835,575 $10140.56 0.04% Spot
CoinEx DOGE/BTC $5,824,503 $10263.87 0.04% Spot
IDAX ABBC/BTC $5,803,139 $9618.29 0.04% Spot
Coinsquare BTC/CAD $5,768,580 $10176.07 0.04% Spot
Coindeal BTC/EUR $5,711,709 $10183.96 0.04% Spot
CoinTiger TCH/BTC $5,653,544 $10160.30 0.04% Spot
Binance PERL/BTC $5,583,036 $10188.75 0.04% Spot
WhiteBit BTC/USD $5,542,901 $10157.60 0.04% Spot
Bithumb Singapore ETH/BTC $5,458,116 $10161.22 0.04% Spot
ProBit Exchange BTC/KRW $5,424,014 $10079.30 0.04% Spot
Bithumb Global QTUM/BTC $5,389,088 $10182.49 0.04% Spot
Coinbit ETH/BTC $5,367,162 $10154.13 0.04% Spot
LBank NEO/BTC $5,362,344 $10216.73 0.04% Spot
Exrates REN/BTC $5,353,683 $10141.17 0.04% Spot
OKEx BCH/BTC $5,314,390 * $10173.90 0.04% Spot
Cat.Ex DASH/BTC $5,307,318 $10219.47 0.04% Spot
Binance ADA/BTC $5,281,881 $10155.69 0.04% Spot
Cat.Ex LTC/BTC $5,270,870 $10195.32 0.04% Spot
CoinEx SEELE/BTC $5,215,704 $10174.07 0.04% Spot
BitMart BCH/BTC $5,212,006 $10170.64 0.04% Spot
P2PB2B BTG/BTC $5,183,174 $10059.80 0.04% Spot
CoinEgg QTUM/BTC $5,154,014 $10142.60 0.04% Spot
BiKi ETC/BTC $5,151,080 $10183.11 0.04% Spot
ExtStock BTC/USD $5,109,089 $10057.96 0.04% Spot
Coinsuper ABBC/BTC $5,103,175 $10329.53 0.04% Spot
BitForex ATOM/BTC $5,087,324 $10162.64 0.04% Spot
Bitinka BTC/PEN $5,028,533 $10167.68 0.04% Spot
LATOKEN ONT/BTC $4,988,378 $10162.27 0.03% Spot
Dcoin EOS/BTC $4,958,252 $10121.83 0.03% Spot
LATOKEN ZEC/BTC $4,931,390 $10197.26 0.03% Spot
Binance BCHABC/BTC $4,905,628 $10169.67 0.03% Spot
BitForex ABBC/BTC $4,839,361 $9916.01 0.03% Spot
STEX LTC/BTC $4,827,806 $10207.84 0.03% Spot
Binance XMR/BTC $4,824,509 $10189.77 0.03% Spot
Binance FUEL/BTC $4,811,382 $10182.39 0.03% Spot
CoinEx ZEC/BTC $4,810,206 $10155.10 0.03% Spot
TOKOK LTC/BTC $4,804,841 $10170.50 0.03% Spot
IDCM ETC/BTC $4,769,552 $10158.49 0.03% Spot
DigiFinex RVN/BTC $4,738,637 $10298.57 0.03% Spot
ExtStock BTC/EUR $4,730,287 $9945.79 0.03% Spot
IDCM QTUM/BTC $4,683,013 $10166.02 0.03% Spot
Fatbtc BSV/BTC $4,591,852 $10282.39 0.03% Spot
DigiFinex NEO/BTC $4,524,021 $10198.00 0.03% Spot
BitMart EOS/BTC $4,516,356 $10121.07 0.03% Spot
CoinBene ETC/BTC $4,506,492 $10182.88 0.03% Spot
DigiFinex BHP/BTC $4,496,867 $10174.19 0.03% Spot
Cat.Ex ETC/BTC $4,433,301 $10197.20 0.03% Spot
Bit-Z BCHSV/BTC $4,422,004 $10170.62 0.03% Spot
Bibox NEO/BTC $4,367,858 $10184.64 0.03% Spot
KuCoin BTC/USDT $4,312,585 $10174.46 0.03% Spot
Coinsbit BNB/BTC $4,298,587 $10208.40 0.03% Spot
LATOKEN DASH/BTC $4,277,966 $10204.38 0.03% Spot
Bitrue XLM/BTC $4,253,905 $10323.53 0.03% Spot
CoinMex ETH/BTC $4,236,957 $10151.26 0.03% Spot
Hubi EOS/BTC $4,206,727 $10136.32 0.03% Spot
BitMEX XBT/USD ** $1,523,485,746 * $10162.50 0.00% Derivatives
FCoin BTC/USDT ** $613,333,141 * $10174.87 0.00% Spot
Bgogo BTC/USDT ** $401,071,137 * $10169.86 0.00% Spot
EXX BTC/USDT ** $247,760,641 $10171.97 0.00% Spot
Bgogo ETH/BTC ** $209,062,455 * $10173.86 0.00% Spot
TOPBTC BTC/CNY ** $192,003,839 * $10330.51 0.00% Spot
ZBG BTC/USDT ** $190,237,045 $10172.86 0.00% Spot
55.com BTC/USDT ** $145,010,818 * $10255.12 0.00% Spot
TOPBTC BTC/USDT ** $116,935,713 * $10143.15 0.00% Spot
Liquid BTC/JPY ** $88,834,937 $10163.23 0.00% Spot
EXX LTC/BTC ** $70,063,887 $10170.50 0.00% Spot
CROSS exchange BTC/USDT ** $63,519,765 $10172.98 0.00% Spot
Rfinex BTC/USDT ** $52,473,023 * $10057.48 0.00% Spot
Hoo BTC/USDT ** $42,561,362 * $10198.37 0.00% Spot
CoinsBank BTC/GBP ** $38,937,305 * $10039.55 0.00% Spot
LocalTrade ZEC/BTC ** $38,540,957 * $10167.42 0.00% Spot
CROSS exchange ETH/BTC ** $31,875,370 $10168.82 0.00% Spot
55.com BTC/USD ** $29,677,273 * $10247.90 0.00% Spot
Bithumb BTC/KRW ** $24,878,189 * $10091.03 0.00% Spot
LocalTrade BTC/USD ** $24,671,315 * $10175.79 0.00% Spot
LocalTrade BTC/USDT ** $24,610,559 * $10172.36 0.00% Spot
Iquant BTC/USDT ** $24,453,995 * $10258.70 0.00% Spot
Allcoin BTC/USDT ** $23,412,031 * $5045.49 0.00% Spot
Allcoin BTC/CKUSD ** $23,161,689 * $4687.62 0.00% Spot
55.com ETH/BTC ** $22,387,239 * $10915.80 0.00% Spot
BiteBTC BTC/USD ** $20,713,500 * $10171.99 0.00% Spot
EXX EOS/BTC ** $19,866,327 $10110.92 0.00% Spot
TOPBTC ETH/BTC ** $18,932,158 * $10137.38 0.00% Spot
BiteBTC BTC/CNY ** $15,732,384 * $10156.92 0.00% Spot
EXX ETH/BTC ** $15,215,433 $10156.48 0.00% Spot
CoinsBank BTC/USD ** $12,283,201 * $10162.56 0.00% Spot
BiteBTC LINK/BTC ** $12,259,572 * $7117.48 0.00% Spot
ABCC ETH/BTC ** $12,073,687 * $10150.39 0.00% Spot
EXX ETC/BTC ** $11,254,740 $10199.66 0.00% Spot
BiteBTC XMR/BTC ** $11,087,315 * $8341.14 0.00% Spot
Hoo ETH/BTC ** $10,457,710 * $10137.75 0.00% Spot
TOPBTC LTC/BTC ** $10,346,472 * $10550.25 0.00% Spot
LocalTrade ETH/BTC ** $10,239,660 * $10156.95 0.00% Spot
Bits Blockchain BTC/USD ** $10,238,354 * $10255.00 0.00% Spot
Bgogo XRP/BTC ** $10,100,442 * $10210.79 0.00% Spot
Allcoin ETH/BTC ** $9,981,555 * $9956.94 0.00% Spot
Coincheck BTC/JPY ** $9,437,088 $10170.90 0.00% Spot
BiteBTC BSV/BTC ** $8,896,952 * $7976.86 0.00% Spot
FCoin ETH/BTC ** $8,550,947 * $10159.29 0.00% Spot
CoinsBank BTC/EUR ** $8,243,844 * $10167.28 0.00% Spot
BiteBTC MATIC/BTC ** $7,880,544 $8406.41 0.00% Spot
EXX QTUM/BTC ** $7,729,272 $10189.56 0.00% Spot
BITBOX ETH/BTC ** $7,549,254 * $10163.99 0.00% Spot
FCoin LTC/BTC ** $7,018,512 * $10177.38 0.00% Spot
ABCC BTC/USDT ** $6,977,877 * $10162.22 0.00% Spot
Bits Blockchain ETH/BTC ** $6,561,450 * $6954.02 0.00% Spot
Instant Bitex BTC/USDT ** $6,227,335 $10206.03 0.00% Spot
55.com EOS/BTC ** $6,069,044 * $10324.76 0.00% Spot
Instant Bitex ETH/BTC ** $5,804,670 $10054.59 0.00% Spot
Zaif BTC/JPY ** $5,206,177 $10163.97 0.00% Spot
B2BX BTC/USDT ** $5,183,823 $10206.60 0.00% Spot
FCoin EOS/BTC ** $4,674,230 * $10131.23 0.00% Spot
Liquid BTC/USD ** $4,551,283 $10162.85 0.00% Spot
Neraex BTC/USD ** $4,449,849 $10355.94 0.00% Spot
ABCC ETC/BTC ** $4,355,457 * $10301.48 0.00% Spot
Hoo EOS/BTC ** $4,228,146 * $10172.11 0.00% Spot
Kryptono XRP/BTC *** $4,495,072 *** $6875.06 0.00% Spot