Zcash   $71.8248801586

Market Cap Volume (24h) Circulating Supply
$475,201,936 $237,466,549
6,616,119 ZEC
59,791.5580 BTC 29,878.8660 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.67% -1.56% -5.54%
Source Pair Volume(24h) Price Volume(%) Updated
LBank ZEC/USDT $49,227,159 $71.69 20.73% Spot
LBank ZEC/BTC $33,297,028 $71.78 14.02% Spot
LBank ZEC/ETH $31,683,118 $72.02 13.34% Spot
LocalTrade ZEC/BTC $13,382,982 $71.86 5.64% Spot
HitBTC ZEC/BTC $10,836,582 $71.79 4.56% Spot
HitBTC ZEC/USDT $9,547,362 $71.81 4.02% Spot
BCEX ZEC/CKUSD $9,362,645 $71.21 3.94% Spot
CoinMex ZEC/USDT $7,845,745 $72.21 3.30% Spot
CHAOEX ZEC/USDT $7,262,046 $72.18 3.06% Spot
55 Global Markets ZEC/BTC $7,111,800 $71.83 2.99% Spot
55 Global Markets ZEC/ETH $5,491,527 $72.07 2.31% Spot
YoBit ZEC/BTC $4,889,506 $72.16 2.06% Spot
HitBTC ZEC/ETH $4,766,504 $71.95 2.01% Spot
Bit-Z ZEC/BTC $4,497,658 $71.80 1.89% Spot
BitMart ZEC/USDT $3,058,956 $71.81 1.29% Spot
BitMart ZEC/BTC $2,733,736 $71.79 1.15% Spot
Sistemkoin ZEC/TRY $2,654,576 $71.78 1.12% Spot
CHAOEX ZEC/ETH $2,579,784 $71.99 1.09% Spot
Binance ZEC/BTC $2,439,949 $71.68 1.03% Spot
CHAOEX ZEC/BTC $1,993,983 $71.70 0.84% Spot
DigiFinex ZEC/BTC $1,638,541 $71.79 0.69% Spot
Bitinka ZEC/BTC $1,598,936 $72.00 0.67% Spot
LocalTrade ZEC/USDT $1,526,434 $72.16 0.64% Spot
Huobi Global ZEC/USDT $1,457,792 $71.81 0.61% Spot
Bitinka ZEC/USD $1,453,233 $71.90 0.61% Spot
Sistemkoin ZEC/BTC $1,293,749 $70.95 0.54% Spot
DigiFinex ZEC/USDT $1,039,137 $71.75 0.44% Spot
DragonEX ZEC/BTC $1,005,115 $71.79 0.42% Spot
LocalTrade ZEC/USD $921,892 $71.86 0.39% Spot
OKEx ZEC/USDT $782,788 $71.90 0.33% Spot
LocalTrade TUSD/ZEC $724,487 $72.12 0.31% Spot
CoinBene ZEC/BTC $607,834 $71.75 0.26% Spot
BitMax ZEC/BTC $601,455 $71.83 0.25% Spot
CoinEx ZEC/BTC $540,923 $71.88 0.23% Spot
Bitfinex ZEC/USD $496,792 $71.86 0.21% Spot
BitMart ZEC/ETH $472,689 $71.93 0.20% Spot
BiteBTC ZEC/USD $464,300 * $71.88 0.20% Spot
Huobi Global ZEC/BTC $443,871 $71.77 0.19% Spot
BitMax ZEC/USDT $393,956 $71.75 0.17% Spot
BitMax ZEC/ETH $364,228 $71.92 0.15% Spot
Instant Bitex ZEC/BTC ** $357,086 $72.07 0.15% Spot
Binance ZEC/USDT $294,463 $71.67 0.12% Spot
CoinEx ZEC/USDT $264,899 $71.81 0.11% Spot
OKEx ZEC/BTC $245,207 $71.42 0.10% Spot
Cryptology ZEC/BTC $215,003 $71.82 0.09% Spot
Bitfinex ZEC/BTC $213,120 $71.86 0.09% Spot
Upbit ZEC/KRW $209,596 $72.17 0.09% Spot
Sistemkoin ZEC/USDT $205,876 $71.55 0.09% Spot
Kraken ZEC/USD $192,043 $71.83 0.08% Spot
ABCC ZEC/ETH $142,543 $71.93 0.06% Spot
Bithumb ZEC/KRW ** $139,459 $73.02 0.06% Spot
Coinbase Pro ZEC/USDC $135,408 $71.80 0.06% Spot
Exmo ZEC/USD $133,789 $70.69 0.06% Spot
Bitrabbit ZEC/BTC $109,760 $71.74 0.05% Spot
Binance ZEC/ETH $106,922 $71.93 0.05% Spot
DigiFinex ZEC/ETH $99,347 $72.07 0.04% Spot
Tokenomy ZEC/BTC $97,726 $70.25 0.04% Spot
CoinEx ZEC/BCH $95,312 $72.18 0.04% Spot
Gate.io ZEC/USDT $89,330 $71.85 0.04% Spot
Exmo ZEC/BTC $86,307 $71.68 0.04% Spot
Vebitcoin ZEC/BTC $79,997 $71.99 0.03% Spot
OKEx ZEC/OKB $78,119 $71.74 0.03% Spot
Trade By Trade ZEC/BTC $76,960 $69.83 0.03% Spot
Binance ZEC/BNB $74,347 $72.92 0.03% Spot
Kraken ZEC/EUR $70,574 $72.43 0.03% Spot
Cryptology ZEC/USD $66,749 $71.50 0.03% Spot
Bitinka ZEC/ETH $62,970 $72.26 0.03% Spot
Bittrex ZEC/BTC $59,059 $72.15 0.02% Spot
Sistemkoin ZEC/ETH $58,832 $71.57 0.02% Spot
CoinField ZEC/XRP $56,302 $72.29 0.02% Spot
BigONE ZEC/BTC $54,657 $71.75 0.02% Spot
C2CX ZEC/USDT $54,159 $72.20 0.02% Spot
Gemini ZEC/USD $48,772 $71.80 0.02% Spot
Binance ZEC/TUSD $42,702 $71.80 0.02% Spot
Bittrex ZEC/USDT $33,986 $72.13 0.01% Spot
Cryptology ZEC/EUR $33,187 $72.48 0.01% Spot
Exmo ZEC/RUB $32,728 $69.71 0.01% Spot
Kraken ZEC/BTC $29,185 $71.73 0.01% Spot
Poloniex ZEC/BTC $28,857 $71.93 0.01% Spot
Poloniex ZEC/USDT $28,821 $72.14 0.01% Spot
Livecoin ZEC/BTC $26,457 $71.36 0.01% Spot
Vebitcoin ZEC/TRY $26,187 $71.99 0.01% Spot
Alterdice ZEC/BTC $26,066 $71.66 0.01% Spot
Exmo ZEC/EUR $25,582 $73.87 0.01% Spot
Huobi (HBUS) ZEC/USDT $24,450 $71.81 0.01% Spot
OKEx ZEC/ETH $22,842 $72.31 0.01% Spot
Binance ZEC/USDC $19,038 $72.40 0.01% Spot
Trade By Trade ZEC/USDT $18,703 $73.81 0.01% Spot
ProBit Exchange ZEC/BTC $17,209 $71.80 0.01% Spot
Upbit ZEC/BTC $15,913 $71.91 0.01% Spot
Huobi Korea ZEC/USDT $15,725 $71.81 0.01% Spot
Bittrex ZEC/ETH $13,303 $72.34 0.01% Spot
ProBit Exchange ZEC/USDT $12,586 $71.81 0.01% Spot
Bittrex ZEC/USD $11,424 $72.22 0.00% Spot
Binance ZEC/PAX $10,133 $72.25 0.00% Spot
B2BX ZEC/USDT $9,858 $71.88 0.00% Spot
B2BX ZEC/BTC $9,809 $71.67 0.00% Spot
B2BX ZEC/USDC $9,761 $71.30 0.00% Spot
Waves Decentralized Exchange ZEC/WAVES $9,296 $71.98 0.00% Spot
B2BX ZEC/EUR $8,822 $71.94 0.00% Spot
Korbit ZEC/KRW $8,506 $71.33 0.00% Spot
CoinField ZEC/USD $8,019 $72.09 0.00% Spot
B2BX ZEC/USD $7,967 $71.62 0.00% Spot
Bitinka ZEC/USDT $7,909 $72.28 0.00% Spot
Huobi (HBUS) ZEC/BTC $7,549 $71.77 0.00% Spot
C2CX ZEC/BTC $7,355 $72.21 0.00% Spot
CoinField ZEC/CAD $7,137 $72.47 0.00% Spot
Huobi Korea ZEC/BTC $6,531 $71.77 0.00% Spot
Exrates ZEC/USDT $6,336 $71.34 0.00% Spot
Poloniex ZEC/USDC $6,080 $71.83 0.00% Spot
Coinbase Pro ZEC/BTC $5,981 $71.74 0.00% Spot
B2BX ZEC/B2BX $4,970 $71.40 0.00% Spot
CEX.IO ZEC/USD $4,770 $71.16 0.00% Spot
The Rock Trading ZEC/EUR $4,188 $72.07 0.00% Spot
Upbit ZEC/ETH $4,130 $71.31 0.00% Spot
GOPAX ZEC/KRW $3,912 $71.75 0.00% Spot
Gemini ZEC/BTC $3,439 $71.89 0.00% Spot
CEX.IO ZEC/BTC $3,098 $71.20 0.00% Spot
B2BX ZEC/ETH $3,046 $71.55 0.00% Spot
Upbit ZEC/USDT $2,937 $70.96 0.00% Spot
BitBay ZEC/PLN $2,815 $71.34 0.00% Spot
Coinall ZEC/BTC ** $2,726 $71.42 0.00% Spot
Poloniex ZEC/ETH $2,290 $72.45 0.00% Spot
Waves Decentralized Exchange ZEC/ETH $1,947 $72.19 0.00% Spot
Gemini ZEC/ETH $1,723 $72.09 0.00% Spot
Alterdice ZEC/USD $1,530 $71.62 0.00% Spot
OKCoin ZEC/USD $1,469 $71.92 0.00% Spot
BTC-Alpha ZEC/BTC $1,349 $71.86 0.00% Spot
Waves Decentralized Exchange ZEC/BTC $1,186 $71.91 0.00% Spot
YoBit ZEC/ETH $1,163 $71.63 0.00% Spot
Livecoin ZEC/ETH $1,104 $68.78 0.00% Spot
Crex24 ZEC/BTC $933 $71.89 0.00% Spot
CEX.IO ZEC/EUR $862 $70.09 0.00% Spot
Gate.io ZEC/BTC $634 $71.42 0.00% Spot
Livecoin ZEC/USD $575 $73.84 0.00% Spot
BX Thailand ZEC/BTC $541 $67.87 0.00% Spot
CoinExchange ZEC/BTC $524 $75.38 0.00% Spot
Poloniex ZEC/XMR $471 $72.16 0.00% Spot
The Rock Trading ZEC/BTC $409 $71.81 0.00% Spot
Altilly ZEC/BTC $354 $72.21 0.00% Spot
Kuna ZEC/UAH $227 $70.20 0.00% Spot
CryptoBridge ZEC/BTC $223 $63.89 0.00% Spot
Braziliex ZEC/BRL $219 $76.29 0.00% Spot
BTC Trade UA ZEC/UAH $191 $68.84 0.00% Spot
Altcoin Trader ZEC/ZAR $130 $75.97 0.00% Spot
Cobinhood ZEC/BTC ** $82 $59.51 0.00% Spot
Bitlish ZEC/USD $69 $72.50 0.00% Spot
YoBit ZEC/USD $65 $71.50 0.00% Spot
STEX ZEC/BTC $65 $70.62 0.00% Spot
LiteBit.eu ZEC/EUR $54 $72.13 0.00% Spot
Cat.Ex ZEC/ETH $36 $71.19 0.00% Spot
Trade Satoshi ZEC/BTC $35 $72.02 0.00% Spot
Graviex ZEC/BTC $34 $88.33 0.00% Spot
Trade Satoshi ZEC/ETH $27 $77.66 0.00% Spot
GOPAX ZEC/BTC $25 $74.86 0.00% Spot
Cat.Ex ZEC/BTC $14 $70.38 0.00% Spot
Braziliex ZEC/BTC $8 $71.42 0.00% Spot
Coinut ZEC/USDT $7 $72.42 0.00% Spot
Cat.Ex ZEC/USDT $7 $71.87 0.00% Spot
Trade Satoshi ZEC/USDT $7 $64.79 0.00% Spot
Crex24 ZEC/ETH $5 $71.86 0.00% Spot
Trade Satoshi ZEC/DOGE $4 $68.92 0.00% Spot
BitBay ZEC/BTC $4 $70.62 0.00% Spot
Coinut ZEC/CAD $2 $71.95 0.00% Spot
Coinut ZEC/LTC $2 $71.69 0.00% Spot
Trade Satoshi ZEC/LTC $2 $89.13 0.00% Spot
HitBTC ZEC/EOS $1 $71.97 0.00% Spot
Coinut ZEC/BTC $0 $71.26 0.00% Spot
Coinut ZEC/USD $0 $72.19 0.00% Spot
Coinut ZEC/SGD $0 $71.36 0.00% Spot
Kraken ZEC/JPY $0 $72.50 0.00% Spot
Tux Exchange ZEC/BTC $0 $74.06 0.00% Spot
Bitlish ZEC/EUR $0 $73.29 0.00% Spot
Bitlish ZEC/RUB $0 $60.42 0.00% Spot
Mercatox ZEC/BTC $0 $285.67 0.00% Spot
Allcoin ZEC/BTC $0 $102.36 0.00% Spot
Cryptomate ZEC/GBP $0 $78.17 0.00% Spot
OTCBTC ZEC/ETH $0 $74.56 0.00% Spot
OTCBTC ZEC/BTC $0 $15.87 0.00% Spot
Liquid ZEC/BTC $0 $123.21 0.00% Spot
Bitinka ZEC/EUR $0 $58.79 0.00% Spot
Waves Decentralized Exchange ZEC/USD $0 $71.00 0.00% Spot
Bisq ZEC/BTC $0 $77.34 0.00% Spot
HitBTC ZEC/EURS $0 $77.78 0.00% Spot
GDAC ZEC/KRW $0 $76.05 0.00% Spot
Bitinka ZEC/DAI $0 $59.69 0.00% Spot
Lykke Exchange ZEC/BTC ** $0 $67.93 0.00% Spot