Zcash   $50.769827837

Market Cap Volume (24h) Circulating Supply
$377,496,834 $312,905,029
7,435,456 ZEC
36,685.7790 BTC 30,408.6380 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.34% 5.32% 11.81%
Source Pair Volume(24h) Price Volume(%) Updated
LBank ZEC/USDT $93,160,947 $50.92 29.82% Spot
LBank ZEC/BTC $62,773,781 $50.79 20.09% Spot
LBank ZEC/ETH $62,002,004 $50.51 19.84% Spot
LATOKEN ZEC/BTC $11,934,529 $50.90 3.82% Spot
YoBit ZEC/BTC $9,525,627 $50.84 3.05% Spot
MXC ZEC/USDT $6,055,218 $50.96 1.94% Spot
CoinEx ZEC/USDT $5,355,233 $51.01 1.71% Spot
Huobi Global ZEC/USDT $5,178,900 $50.95 1.66% Spot
BitForex ZEC/BTC $4,454,198 $50.88 1.43% Spot
BitForex ZEC/ETH $3,986,703 $50.74 1.28% Spot
DigiFinex ZEC/USDT $3,640,971 $50.96 1.17% Spot
CoinMex ZEC/USDT $3,175,583 $50.93 1.02% Spot
LATOKEN ZEC/ETH $2,909,771 $50.54 0.93% Spot
CHAOEX ZEC/BTC $2,894,385 $50.86 0.93% Spot
BCEX ZEC/CKUSD $1,901,931 $50.35 0.61% Spot
CoinEx ZEC/BCH $1,872,504 $50.76 0.60% Spot
Binance ZEC/BTC $1,813,139 $50.90 0.58% Spot
DigiFinex ZEC/BTC $1,754,185 $50.90 0.56% Spot
CoinEx ZEC/BTC $1,639,960 $50.77 0.52% Spot
OKEx ZEC/USDT $1,383,072 $51.00 0.44% Spot
Bit-Z ZEC/BTC $1,155,877 $50.61 0.37% Spot
BW.com ZEC/BTC $1,062,625 $51.41 0.34% Spot
BitMax ZEC/BTC $1,015,044 $49.24 0.32% Spot
Huobi Global ZEC/BTC $986,760 $50.84 0.32% Spot
DragonEX ZEC/BTC $943,502 $50.78 0.30% Spot
Bithumb Global ZEC/USDT $935,748 $51.33 0.30% Spot
HitBTC ZEC/USDT $931,105 $50.92 0.30% Spot
LATOKEN ZEC/USDT $920,593 $51.00 0.29% Spot
HitBTC ZEC/BTC $876,607 $50.87 0.28% Spot
BitMax ZEC/ETH $767,705 $50.94 0.25% Spot
BitMart ZEC/BTC $729,620 $50.87 0.23% Spot
Sistemkoin ZEC/BTC $686,012 $50.61 0.22% Spot
Binance ZEC/USDT $673,855 $51.02 0.22% Spot
Coinbase Pro ZEC/USDC $655,057 $51.06 0.21% Spot
BitMart ZEC/USDT $611,086 $50.91 0.20% Spot
Bitfinex ZEC/BTC $597,469 $50.78 0.19% Spot
Exrates ZEC/USDT $592,664 $51.02 0.19% Spot
BitMax ZEC/USDT $589,147 $49.08 0.19% Spot
Bitfinex ZEC/USD $569,923 $50.98 0.18% Spot
Bithumb Global ZEC/BTC $498,477 $50.62 0.16% Spot
VinDAX ZEC/BTC $468,830 $51.36 0.15% Spot
OKEx ZEC/BTC $463,099 $51.41 0.15% Spot
Sistemkoin ZEC/TRY $460,598 $51.04 0.15% Spot
VinDAX ZEC/ETH $402,644 $51.46 0.13% Spot
BW.com ZEC/USDT $386,741 $51.00 0.12% Spot
BitMart ZEC/ETH $383,731 $50.54 0.12% Spot
CHAOEX ZEC/USDT $369,488 $50.96 0.12% Spot
CROSS exchange ZEC/BTC $278,222 $50.84 0.09% Spot
Gemini ZEC/USD $261,612 $50.82 0.08% Spot
Bitrabbit ZEC/BTC $256,253 $50.81 0.08% Spot
Exmo ZEC/USD $245,694 $51.27 0.08% Spot
Exmo ZEC/BTC $234,250 $50.75 0.07% Spot
Cat.Ex ZEC/ETH $208,919 $50.43 0.07% Spot
Cryptology ZEC/BTC $203,581 $50.84 0.07% Spot
Gate.io ZEC/USDT $187,761 $50.81 0.06% Spot
Cat.Ex ZEC/BTC $184,656 $50.60 0.06% Spot
CROSS exchange ZEC/USDT $180,001 $50.94 0.06% Spot
BigONE ZEC/USDT $172,539 $50.93 0.06% Spot
CoinBene ZEC/BTC $161,700 $50.84 0.05% Spot
Binance ZEC/USDC $154,223 $50.82 0.05% Spot
Kraken ZEC/USD $153,801 $50.52 0.05% Spot
BigONE ZEC/BTC $148,052 $50.77 0.05% Spot
Bittrex ZEC/BTC $147,382 $50.73 0.05% Spot
Bitsdaq ZEC/BTC $147,382 $50.73 0.05% Spot
Cat.Ex ZEC/USDT $141,529 $51.02 0.05% Spot
HitBTC ZEC/ETH $134,995 $50.61 0.04% Spot
Kraken ZEC/BTC $131,765 $50.89 0.04% Spot
Kraken ZEC/EUR $128,176 $50.92 0.04% Spot
Binance ZEC/ETH $125,136 $50.54 0.04% Spot
Exmo ZEC/RUB $111,910 $50.93 0.04% Spot
Gemini ZEC/BTC $111,847 $51.00 0.04% Spot
Coinbase Pro ZEC/BTC $104,973 $51.08 0.03% Spot
OceanEx ZEC/USDT $94,824 $51.34 0.03% Spot
Bitinka ZEC/USD $93,828 $50.59 0.03% Spot
OceanEx ZEC/VET $91,972 $51.68 0.03% Spot
Sistemkoin ZEC/ETH $87,268 $50.83 0.03% Spot
CHAOEX ZEC/ETH $84,111 $50.60 0.03% Spot
Upbit ZEC/KRW $84,100 $50.56 0.03% Spot
Trade By Trade ZEC/BTC $77,570 $49.44 0.02% Spot
Bitinka ZEC/BTC $74,745 $50.62 0.02% Spot
DigiFinex ZEC/ETH $73,374 $50.58 0.02% Spot
Bisq ZEC/BTC $71,970 $51.69 0.02% Spot
Bitinka ZEC/USDT $67,589 $50.78 0.02% Spot
Vebitcoin ZEC/TRY $66,360 $51.20 0.02% Spot
GDAC ZEC/KRW $61,538 $50.52 0.02% Spot
Exmo ZEC/EUR $58,323 $50.75 0.02% Spot
Bitinka ZEC/DAI $56,132 $50.59 0.02% Spot
Bittrex ZEC/USDT $54,417 $50.64 0.02% Spot
Bitsdaq ZEC/USDT $54,417 $50.64 0.02% Spot
Cryptology ZEC/USD $52,679 $50.93 0.02% Spot
Livecoin ZEC/BTC $52,330 $50.79 0.02% Spot
Poloniex ZEC/BTC $46,414 $50.89 0.01% Spot
Bitinka ZEC/EUR $43,564 $50.45 0.01% Spot
Tokenomy ZEC/BTC $33,826 $49.56 0.01% Spot
Alterdice ZEC/BTC $33,506 $50.75 0.01% Spot
Poloniex ZEC/USDT $32,704 $50.77 0.01% Spot
Binance ZEC/BNB $30,026 $50.73 0.01% Spot
CoinField ZEC/XRP $27,464 $50.43 0.01% Spot
ProBit Exchange ZEC/BTC $26,100 $50.90 0.01% Spot
Bitinka ZEC/ETH $24,692 $50.74 0.01% Spot
Cryptology ZEC/EUR $23,924 $50.69 0.01% Spot
Bittrex ZEC/USD $23,790 $50.73 0.01% Spot
Alterdice ZEC/USD $22,519 $50.77 0.01% Spot
Poloniex ZEC/USDC $22,403 $50.98 0.01% Spot
C2CX ZEC/USDT $18,685 $50.80 0.01% Spot
Sistemkoin ZEC/USDT $17,279 $49.76 0.01% Spot
OKEx ZEC/OKB $16,377 $50.59 0.01% Spot
Huobi Korea ZEC/USDT $15,571 $50.95 0.00% Spot
The Rock Trading ZEC/EUR $12,599 $50.54 0.00% Spot
OKEx ZEC/ETH $10,865 $50.64 0.00% Spot
Binance ZEC/TUSD $10,056 $50.29 0.00% Spot
Bittrex ZEC/ETH $9,568 $50.56 0.00% Spot
Bitsdaq ZEC/ETH $9,568 $50.56 0.00% Spot
Waves Decentralized Exchange ZEC/BTC $7,924 $51.08 0.00% Spot
BW.com ZEC/ETH $7,687 $51.27 0.00% Spot
ProBit Exchange ZEC/USDT $7,203 $50.92 0.00% Spot
YoBit ZEC/USD $6,221 $53.08 0.00% Spot
CoinField ZEC/CAD $6,170 $50.76 0.00% Spot
CoinField ZEC/USD $5,444 $49.18 0.00% Spot
CEX.IO ZEC/USD $5,084 $48.03 0.00% Spot
Korbit ZEC/KRW $5,042 $50.52 0.00% Spot
Binance ZEC/PAX $4,682 $50.46 0.00% Spot
BitBay ZEC/PLN $4,346 $51.89 0.00% Spot
C2CX ZEC/BTC $4,100 $50.38 0.00% Spot
BX Thailand ZEC/BTC $3,974 $49.35 0.00% Spot
Koineks ZEC/TRY $3,900 $49.45 0.00% Spot
Waves Decentralized Exchange ZEC/WAVES $3,803 $51.13 0.00% Spot
Huobi Korea ZEC/BTC $3,265 $50.84 0.00% Spot
Kuna ZEC/UAH $3,239 $49.95 0.00% Spot
KuCoin ZEC/BTC $3,070 $50.84 0.00% Spot
CEX.IO ZEC/BTC $2,785 $50.22 0.00% Spot
Coinut ZEC/USDT $2,634 $50.75 0.00% Spot
Alterdice ZEC/USDT $2,454 $50.87 0.00% Spot
Braziliex ZEC/BRL $2,394 $48.58 0.00% Spot
Upbit ZEC/ETH $2,383 $51.46 0.00% Spot
Crex24 ZEC/ETH $2,181 $50.87 0.00% Spot
Upbit ZEC/BTC $1,930 $50.90 0.00% Spot
GOPAX ZEC/KRW $1,833 $45.60 0.00% Spot
KuCoin ZEC/USDT $1,783 $50.70 0.00% Spot
STEX ZEC/BTC $1,702 $51.07 0.00% Spot
Gate.io ZEC/BTC $1,531 $51.41 0.00% Spot
Crex24 ZEC/BTC $1,293 $50.07 0.00% Spot
OKCoin ZEC/USD $1,070 $50.69 0.00% Spot
CEX.IO ZEC/EUR $896 $48.36 0.00% Spot
Poloniex ZEC/ETH $866 $50.77 0.00% Spot
Alterdice ZEC/ETH $600 $50.68 0.00% Spot
The Rock Trading ZEC/BTC $505 $50.86 0.00% Spot
BitBay ZEC/BTC $338 $52.04 0.00% Spot
Livecoin ZEC/USD $327 $49.44 0.00% Spot
YoBit ZEC/ETH $311 $53.01 0.00% Spot
WazirX ZEC/USDT $273 $51.46 0.00% Spot
Livecoin ZEC/ETH $257 $50.80 0.00% Spot
Kraken ZEC/JPY $234 $33.97 0.00% Spot
Coinut ZEC/USD $185 $46.73 0.00% Spot
Upbit ZEC/USDT $157 $50.94 0.00% Spot
Bitlish ZEC/USD $122 $49.40 0.00% Spot
HitBTC ZEC/EOS $115 $50.94 0.00% Spot
Altilly ZEC/BTC $113 $50.38 0.00% Spot
Waves Decentralized Exchange ZEC/ETH $55 $51.21 0.00% Spot
CoinExchange ZEC/BTC $50 $50.38 0.00% Spot
Liquid ZEC/BTC $29 $48.78 0.00% Spot
HitBTC ZEC/BCH $25 $49.86 0.00% Spot
CryptoBridge ZEC/BTC $6 $46.27 0.00% Spot
Trade Satoshi ZEC/BTC $5 $50.47 0.00% Spot
Coinall ZEC/BTC $3 $51.41 0.00% Spot
Trade Satoshi ZEC/DOGE $2 $49.94 0.00% Spot
Trade Satoshi ZEC/USDT $2 $49.22 0.00% Spot
Coinut ZEC/LTC $1 $48.56 0.00% Spot
Coinut ZEC/SGD $0 $50.20 0.00% Spot
Coinut ZEC/BTC $0 $49.76 0.00% Spot
Trade Satoshi ZEC/ETH $0 $53.20 0.00% Spot
Coinut ZEC/CAD $0 $46.55 0.00% Spot
Bitlish ZEC/EUR $0 $44.29 0.00% Spot
Bitlish ZEC/RUB $0 $47.15 0.00% Spot
BTC-Alpha ZEC/BTC $0 $50.47 0.00% Spot
Mercatox ZEC/BTC $0 $370.13 0.00% Spot
Braziliex ZEC/BTC $0 $82.15 0.00% Spot
OTCBTC ZEC/ETH $0 $55.74 0.00% Spot
OTCBTC ZEC/BTC $0 $76.08 0.00% Spot
Gemini ZEC/ETH $0 $51.86 0.00% Spot
Trade By Trade ZEC/USDT $0 $61.24 0.00% Spot
Waves Decentralized Exchange ZEC/USD $0 $48.66 0.00% Spot
HitBTC ZEC/EURS $0 $47.18 0.00% Spot
Gemini ZEC/LTC $0 $51.28 0.00% Spot
Gemini ZEC/BCH $0 $50.93 0.00% Spot
LocalTrade ZEC/BTC ** $38,103,222 * $50.78 0.00% Spot
LocalTrade ZEC/USDT ** $3,235,602 * $51.18 0.00% Spot
BiteBTC ZEC/USD ** $899,296 * $48.59 0.00% Spot
Instant Bitex ZEC/BTC ** $859,342 $48.79 0.00% Spot
Hoo ZEC/USDT ** $255,428 * $51.14 0.00% Spot
ABCC ZEC/ETH ** $120,995 * $50.68 0.00% Spot
Bithumb ZEC/KRW ** $109,727 * $52.75 0.00% Spot
LocalTrade ZEC/USD ** $97,075 * $50.80 0.00% Spot
Bitnaru ZEC/BTC ** $35,682 $50.38 0.00% Spot
B2BX ZEC/USDT ** $10,092 $46.92 0.00% Spot
B2BX ZEC/EUR ** $8,857 $47.25 0.00% Spot
B2BX ZEC/USD ** $7,991 $46.80 0.00% Spot
Altcoin Trader ZEC/ZAR ** $880 * $51.71 0.00% Spot
BTC Trade UA ZEC/UAH ** $818 * $50.39 0.00% Spot
B2BX ZEC/ETH ** $796 $59.54 0.00% Spot
Huobi (HBUS) ZEC/BTC ** $226 * $50.84 0.00% Spot
Huobi (HBUS) ZEC/USDT ** $55 * $50.95 0.00% Spot
B2BX ZEC/BTC ** $10 $49.51 0.00% Spot
Allcoin ZEC/BTC ** $0 * $100.67 0.00% Spot
Cryptomate ZEC/GBP ** $0 * $55.23 0.00% Spot
LocalTrade TUSD/ZEC ** $0 * $52.33 0.00% Spot
Cobinhood ZEC/BTC ** $0 $20.56 0.00% Spot
Lykke Exchange ZEC/BTC ** $0 $51.41 0.00% Spot
B2BX ZEC/B2BX ** $0 $44.18 0.00% Spot
Graviex ZEC/BTC *** $20 *** $76.08 0.00% Spot
GOPAX ZEC/BTC *** $0 *** $0.010281 0.00% Spot