Zcash   $57.3557871539

Market Cap Volume (24h) Circulating Supply
$353,466,868 $165,772,625
6,162,706 ZEC
87,879.8540 BTC 41,214.8220 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.45% 1.67% 5.48%
Source Pair Volume(24h) Price Volume(%) Updated
LBank ZEC/ETH $52,652,373 $57.50 31.72% Spot
BCEX ZEC/CKUSD $9,383,104 $57.35 5.65% Spot
LBank ZEC/BTC $8,592,841 $57.17 5.18% Spot
LBank ZEC/USDT $8,329,331 $57.20 5.02% Spot
HitBTC ZEC/USDT $8,135,033 $57.11 4.90% Spot
LocalTrade ZEC/BTC $7,406,079 $57.37 4.46% Spot
HitBTC ZEC/BTC $7,238,678 $57.25 4.36% Spot
CHAOEX ZEC/USDT $6,476,356 $57.19 3.90% Spot
CHAOEX ZEC/ETH $6,392,116 $57.24 3.85% Spot
CoinMex ZEC/USDT $6,370,592 $57.20 3.84% Spot
CHAOEX ZEC/BTC $5,874,878 $57.21 3.54% Spot
Huobi Global ZEC/USDT $4,336,824 $57.19 2.61% Spot
YoBit ZEC/BTC $3,567,926 $57.64 2.15% Spot
BitMart ZEC/USDT $3,016,056 $57.19 1.82% Spot
HitBTC ZEC/ETH $2,856,542 $57.26 1.72% Spot
Bit-Z ZEC/BTC $2,779,492 $57.21 1.67% Spot
Binance ZEC/BTC $2,380,488 $57.21 1.43% Spot
Huobi Global ZEC/BTC $2,010,964 $57.22 1.21% Spot
BitMart ZEC/BTC $1,866,966 $57.25 1.12% Spot
55 Global Markets ZEC/BTC $1,735,882 $57.16 1.05% Spot
LocalTrade ZEC/USDT $1,722,783 $58.15 1.04% Spot
Sistemkoin ZEC/TRY $1,597,045 $56.91 0.96% Spot
DragonEX ZEC/BTC $1,109,618 $57.52 0.67% Spot
LocalTrade ZEC/USD $1,091,036 $57.72 0.66% Spot
Sistemkoin ZEC/BTC $665,372 $56.47 0.40% Spot
Bitinka ZEC/USD $640,043 $56.84 0.39% Spot
LocalTrade TUSD/ZEC $548,703 $57.48 0.33% Spot
OKEx ZEC/USDT $527,157 $57.22 0.32% Spot
55 Global Markets ZEC/ETH $499,631 $57.34 0.30% Spot
Bithumb ZEC/KRW ** $494,161 $56.60 0.30% Spot
Bitinka ZEC/BTC $420,003 $56.37 0.25% Spot
Bitrabbit ZEC/BTC $348,628 $57.22 0.21% Spot
Bitfinex ZEC/USD $335,952 $57.72 0.20% Spot
BitMart ZEC/ETH $283,792 $57.24 0.17% Spot
Binance ZEC/USDT $255,271 $57.24 0.15% Spot
BitMax ZEC/USDT $241,454 $57.22 0.15% Spot
Gate.io ZEC/USDT $234,544 $57.08 0.14% Spot
OKEx ZEC/BTC $230,112 $57.37 0.14% Spot
BigONE ZEC/BTC $221,148 $57.17 0.13% Spot
CoinBene ZEC/BTC $219,372 $57.21 0.13% Spot
BitMax ZEC/BTC $210,257 $57.22 0.13% Spot
Poloniex ZEC/BTC $205,534 $57.11 0.12% Spot
GDAC ZEC/KRW $204,467 $55.45 0.12% Spot
Exmo ZEC/USD $151,292 $57.53 0.09% Spot
UPbit ZEC/KRW $140,686 $56.57 0.08% Spot
Bitinka ZEC/EUR $137,384 $56.02 0.08% Spot
Bitinka ZEC/ETH $132,650 $56.95 0.08% Spot
Binance ZEC/ETH $126,204 $57.24 0.08% Spot
Cryptology ZEC/BTC $123,967 $57.40 0.07% Spot
Coinbase Pro ZEC/USDC $113,615 $57.12 0.07% Spot
Binance ZEC/TUSD $88,837 $57.67 0.05% Spot
Bittrex ZEC/BTC $84,204 $57.42 0.05% Spot
Waves Decentralized Exchange ZEC/BTC $83,025 $57.27 0.05% Spot
Bitfinex ZEC/BTC $77,369 $57.37 0.05% Spot
Cryptology ZEC/USD $72,854 $56.97 0.04% Spot
Exmo ZEC/BTC $70,107 $57.05 0.04% Spot
Gemini ZEC/USD $68,784 $56.83 0.04% Spot
Trade By Trade ZEC/BTC $55,802 $56.43 0.03% Spot
Kraken ZEC/USD $51,807 $56.78 0.03% Spot
Vebitcoin ZEC/BTC $44,668 $57.62 0.03% Spot
Binance ZEC/BNB $43,290 $57.41 0.03% Spot
C2CX ZEC/USDT $41,808 $57.73 0.03% Spot
Cryptology ZEC/EUR $40,476 $56.72 0.02% Spot
Waves Decentralized Exchange ZEC/WAVES $39,189 $57.24 0.02% Spot
Vebitcoin ZEC/TRY $33,918 $57.26 0.02% Spot
Coinroom ZEC/EUR $29,309 $48.48 0.02% Spot
Coinroom ZEC/PLN $28,928 $52.62 0.02% Spot
OKEx ZEC/ETH $28,282 $57.44 0.02% Spot
Exmo ZEC/RUB $27,236 $56.89 0.02% Spot
Coinroom ZEC/GBP $25,554 $65.67 0.02% Spot
Kraken ZEC/EUR $24,429 $56.69 0.01% Spot
Kraken ZEC/BTC $22,039 $57.17 0.01% Spot
UPbit ZEC/BTC $21,758 $57.17 0.01% Spot
Binance ZEC/USDC $21,212 $57.17 0.01% Spot
Exmo ZEC/EUR $20,977 $59.42 0.01% Spot
Poloniex ZEC/USDT $20,447 $57.59 0.01% Spot
Instant Bitex ZEC/BTC ** $20,059 $57.78 0.01% Spot
Trade By Trade ZEC/USDT $16,942 $57.42 0.01% Spot
Bittrex ZEC/USDT $14,894 $57.68 0.01% Spot
Korbit ZEC/KRW $12,917 $56.95 0.01% Spot
Bittrex ZEC/USD $12,322 $57.00 0.01% Spot
Livecoin ZEC/BTC $11,272 $56.41 0.01% Spot
ABCC ZEC/ETH $10,859 $57.17 0.01% Spot
CEX.IO ZEC/USD $8,378 $56.84 0.01% Spot
Crex24 ZEC/ETH $8,321 $56.75 0.01% Spot
Coinall ZEC/BTC ** $6,644 $57.37 0.00% Spot
Binance ZEC/PAX $5,377 $57.70 0.00% Spot
Bittrex ZEC/ETH $4,953 $57.51 0.00% Spot
Poloniex ZEC/ETH $4,534 $57.37 0.00% Spot
BitMax ZEC/ETH $3,932 $57.83 0.00% Spot
CoinEx ZEC/USDT $3,851 $57.22 0.00% Spot
OKCoin ZEC/USD $2,970 $56.52 0.00% Spot
C2CX ZEC/BTC $2,604 $57.77 0.00% Spot
BTC-Alpha ZEC/BTC $2,181 $57.37 0.00% Spot
Gemini ZEC/BTC $1,881 $56.65 0.00% Spot
Poloniex ZEC/XMR $1,870 $59.14 0.00% Spot
Cobinhood ZEC/BTC ** $1,658 $57.29 0.00% Spot
Poloniex ZEC/USDC $1,610 $56.87 0.00% Spot
CoinEx ZEC/BCH $1,589 $57.35 0.00% Spot
Crex24 ZEC/BTC $1,487 $56.57 0.00% Spot
BX Thailand ZEC/BTC $1,463 $55.85 0.00% Spot
CoinEx ZEC/BTC $1,106 $57.28 0.00% Spot
CEX.IO ZEC/EUR $1,055 $57.09 0.00% Spot
STEX ZEC/BTC $853 $60.09 0.00% Spot
CEX.IO ZEC/BTC $749 $56.80 0.00% Spot
The Rock Trading ZEC/EUR $725 $57.09 0.00% Spot
Kuna ZEC/UAH $695 $56.02 0.00% Spot
Altcoin Trader ZEC/ZAR $659 $59.31 0.00% Spot
CryptoBridge ZEC/BTC $648 $55.17 0.00% Spot
The Rock Trading ZEC/BTC $461 $57.85 0.00% Spot
BitBay ZEC/PLN $453 $57.41 0.00% Spot
Gate.io ZEC/BTC $411 $58.17 0.00% Spot
YoBit ZEC/USD $379 $60.01 0.00% Spot
Livecoin ZEC/ETH $350 $55.67 0.00% Spot
GOPAX ZEC/KRW $275 $56.42 0.00% Spot
Bisq ZEC/BTC $215 $55.70 0.00% Spot
Huobi (HBUS) ZEC/USDT $195 $57.19 0.00% Spot
GOPAX ZEC/BTC $164 $55.30 0.00% Spot
BTC Trade UA ZEC/UAH $158 $55.72 0.00% Spot
OKCoin ZEC/BTC $92 $56.90 0.00% Spot
UPbit ZEC/USDT $88 $55.99 0.00% Spot
UPbit ZEC/ETH $58 $58.13 0.00% Spot
LiteBit.eu ZEC/EUR $56 $56.24 0.00% Spot
Kraken ZEC/JPY $54 $56.90 0.00% Spot
Coinut ZEC/USDT $47 $57.81 0.00% Spot
Coinut ZEC/LTC $45 $57.33 0.00% Spot
Coinut ZEC/SGD $40 $56.77 0.00% Spot
Braziliex ZEC/BRL $38 $55.98 0.00% Spot
Coinut ZEC/BTC $36 $56.85 0.00% Spot
Coinut ZEC/USD $32 $57.68 0.00% Spot
Graviex ZEC/BTC $29 $57.77 0.00% Spot
Trade Satoshi ZEC/BTC $28 $58.17 0.00% Spot
YoBit ZEC/ETH $25 $57.88 0.00% Spot
OKCoin ZEC/ETH $24 $57.20 0.00% Spot
Gemini ZEC/ETH $20 $58.35 0.00% Spot
Coinut ZEC/CAD $19 $56.88 0.00% Spot
BitBay ZEC/BTC $16 $50.37 0.00% Spot
Huobi (HBUS) ZEC/BTC $11 $57.22 0.00% Spot
Trade Satoshi ZEC/DOGE $2 $55.82 0.00% Spot
Altilly ZEC/BTC $1 $57.37 0.00% Spot
HitBTC ZEC/EURS $0 $56.38 0.00% Spot
Trade Satoshi ZEC/USDT $0 $61.86 0.00% Spot
Tux Exchange ZEC/BTC $0 $56.17 0.00% Spot
Bitlish ZEC/EUR $0 $50.54 0.00% Spot
Bitlish ZEC/USD $0 $53.60 0.00% Spot
Bitlish ZEC/RUB $0 $50.74 0.00% Spot
CoinExchange ZEC/BTC $0 $58.17 0.00% Spot
Mercatox ZEC/BTC $0 $144.43 0.00% Spot
Allcoin ZEC/BTC $0 $56.17 0.00% Spot
Trade Satoshi ZEC/LTC $0 $54.57 0.00% Spot
Cryptomate ZEC/GBP $0 $61.61 0.00% Spot
BCEX ZEC/BTC $0 * $0.582001 0.00% Spot
Braziliex ZEC/BTC $0 $56.17 0.00% Spot
OTCBTC ZEC/ETH $0 $41.23 0.00% Spot
OTCBTC ZEC/BTC $0 $6.37 0.00% Spot
Liquid ZEC/BTC $0 $48.19 0.00% Spot
HitBTC ZEC/EOS $0 $56.31 0.00% Spot
Waves Decentralized Exchange ZEC/USD $0 $66.00 0.00% Spot
BiteBTC ZEC/USD *** $5,916,559 *** $63.63 0.00% Spot