Zcash   $52.4757383216

Market Cap Volume (24h) Circulating Supply
$300,313,075 $167,165,611
5,722,894 ZEC
84,188.9420 BTC 46,862.7480 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.13% -1.14% -7.05%
Source Pair Volume(24h) Price Volume(%) Updated
Bithumb ZEC/KRW ** $513,412,773 $51.08 75.45% Spot
LBank ZEC/ETH $68,403,840 $52.50 10.05% Spot
CoinMex ZEC/USDT $20,160,339 $52.17 2.96% Spot
LBank ZEC/BTC $17,865,558 $52.15 2.63% Spot
LBank ZEC/USDT $6,200,027 $52.31 0.91% Spot
LocalTrade ZEC/BTC $5,878,991 $52.03 0.86% Spot
Huobi Global ZEC/BTC $4,792,471 $52.12 0.70% Spot
Bit-Z ZEC/BTC $4,349,775 $52.06 0.64% Spot
Huobi Global ZEC/USDT $4,294,867 $52.16 0.63% Spot
BCEX ZEC/CKUSD $3,883,344 $54.54 0.57% Spot
BitMart ZEC/USDT $2,867,986 $52.17 0.42% Spot
HitBTC ZEC/USDT $2,731,424 $52.20 0.40% Spot
BitMart ZEC/BTC $2,639,808 $52.12 0.39% Spot
YoBit ZEC/BTC $2,432,524 $51.97 0.36% Spot
CHAOEX ZEC/ETH $2,412,862 $52.01 0.35% Spot
CHAOEX ZEC/BTC $2,409,434 $52.12 0.35% Spot
CHAOEX ZEC/USDT $2,367,947 $52.16 0.35% Spot
55 Global Markets ZEC/BTC $1,865,680 $52.11 0.27% Spot
Sistemkoin ZEC/TRY $1,686,650 $51.46 0.25% Spot
HitBTC ZEC/BTC $1,449,608 $52.07 0.21% Spot
55 Global Markets ZEC/ETH $1,283,367 $52.17 0.19% Spot
Sistemkoin ZEC/BTC $1,172,402 $52.30 0.17% Spot
LocalTrade ZEC/USD $962,223 $52.17 0.14% Spot
DragonEX ZEC/BTC $930,261 $51.97 0.14% Spot
Binance ZEC/BTC $604,289 $52.16 0.09% Spot
HitBTC ZEC/ETH $395,763 $52.09 0.06% Spot
Bitinka ZEC/USD $310,027 $50.82 0.05% Spot
Bitfinex ZEC/USD $274,765 $52.17 0.04% Spot
OKEx ZEC/USDT $262,597 $52.25 0.04% Spot
Gate.io ZEC/USDT $189,998 $52.19 0.03% Spot
Coinall ZEC/BTC ** $187,362 $52.09 0.03% Spot
Bitinka ZEC/BTC $157,885 $50.61 0.02% Spot
BitMart ZEC/ETH $144,282 $52.13 0.02% Spot
Poloniex ZEC/BTC $101,107 $52.14 0.01% Spot
Exmo ZEC/USD $99,667 $53.48 0.01% Spot
OKEx ZEC/BTC $99,212 $52.23 0.01% Spot
Coinbase Pro ZEC/USDC $95,998 $52.21 0.01% Spot
Bitfinex ZEC/BTC $72,993 $52.03 0.01% Spot
Exmo ZEC/BTC $60,045 $51.96 0.01% Spot
Gemini ZEC/USD $59,004 $51.75 0.01% Spot
Bitinka ZEC/EUR $58,626 $51.74 0.01% Spot
Binance ZEC/ETH $56,297 $52.02 0.01% Spot
Waves Decentralized Exchange ZEC/BTC $49,738 $52.01 0.01% Spot
Bittrex ZEC/BTC $48,450 $52.19 0.01% Spot
Vebitcoin ZEC/BTC $44,758 $52.06 0.01% Spot
Coinroom ZEC/PLN $40,154 $49.12 0.01% Spot
Cryptology ZEC/BTC $40,070 $52.18 0.01% Spot
Instant Bitex ZEC/BTC ** $39,186 $52.07 0.01% Spot
Ovis ZEC/TRY $37,360 $53.75 0.01% Spot
Poloniex ZEC/USDT $36,233 $52.53 0.01% Spot
Coinroom ZEC/EUR $35,942 $47.58 0.01% Spot
BiteBTC ZEC/USD $35,730 $58.41 0.01% Spot
Waves Decentralized Exchange ZEC/WAVES $32,967 $52.12 0.00% Spot
CoinBene ZEC/BTC $30,729 $52.12 0.00% Spot
Bitinka ZEC/ETH $29,923 $51.29 0.00% Spot
Exmo ZEC/RUB $29,100 $54.05 0.00% Spot
Coinroom ZEC/GBP $28,496 $47.30 0.00% Spot
Cryptology ZEC/USD $25,167 $52.20 0.00% Spot
Exmo ZEC/EUR $24,406 $54.16 0.00% Spot
C2CX ZEC/USDT $17,638 $52.12 0.00% Spot
Kraken ZEC/EUR $15,523 $51.73 0.00% Spot
ABCC ZEC/ETH ** $10,671 $51.90 0.00% Spot
Poloniex ZEC/ETH $9,900 $52.09 0.00% Spot
Bittrex ZEC/USDT $9,022 $52.12 0.00% Spot
Kraken ZEC/USD $8,309 $51.59 0.00% Spot
OKEx ZEC/ETH $7,725 $52.04 0.00% Spot
UPbit ZEC/KRW $6,603 $50.76 0.00% Spot
UPbit ZEC/BTC $5,949 $51.90 0.00% Spot
CoinEx ZEC/USDT $5,388 $52.33 0.00% Spot
Kraken ZEC/BTC $5,207 $52.05 0.00% Spot
BX Thailand ZEC/BTC $4,713 $51.08 0.00% Spot
CEX.IO ZEC/USD $3,477 $51.51 0.00% Spot
Bittrex ZEC/USD $3,327 $51.50 0.00% Spot
Kuna ZEC/UAH $3,296 $52.60 0.00% Spot
Bittrex ZEC/ETH $3,183 $52.17 0.00% Spot
Cryptopia ZEC/BTC $2,530 $55.37 0.00% Spot
C2CX ZEC/BTC $2,361 $52.37 0.00% Spot
CoinEx ZEC/BCH $2,143 $51.58 0.00% Spot
Poloniex ZEC/USDC $1,879 $52.42 0.00% Spot
CoinEx ZEC/BTC $1,829 $52.21 0.00% Spot
Cobinhood ZEC/BTC ** $1,690 $52.25 0.00% Spot
Cryptology ZEC/EUR $1,474 $51.84 0.00% Spot
BTC-Alpha ZEC/BTC $1,217 $52.02 0.00% Spot
Coinut ZEC/SGD $939 $51.69 0.00% Spot
CEX.IO ZEC/BTC $912 $52.33 0.00% Spot
STEX ZEC/BTC $710 $53.36 0.00% Spot
Coinut ZEC/LTC $615 $52.08 0.00% Spot
Gemini ZEC/BTC $606 $51.97 0.00% Spot
Coinut ZEC/USDT $561 $52.82 0.00% Spot
Coinut ZEC/BTC $552 $52.51 0.00% Spot
UPbit ZEC/USDT $524 $52.14 0.00% Spot
CEX.IO ZEC/EUR $518 $52.23 0.00% Spot
YoBit ZEC/USD $453 $56.01 0.00% Spot
Coinut ZEC/USD $428 $52.28 0.00% Spot
Korbit ZEC/KRW $425 $51.12 0.00% Spot
Poloniex ZEC/XMR $422 $51.82 0.00% Spot
Cryptopia ZEC/USDT $378 $53.12 0.00% Spot
Gate.io ZEC/BTC $372 $52.01 0.00% Spot
Livecoin ZEC/BTC $355 $52.01 0.00% Spot
Crex24 ZEC/BTC $327 $52.22 0.00% Spot
YoBit ZEC/ETH $320 $51.05 0.00% Spot
The Rock Trading ZEC/EUR $305 $52.36 0.00% Spot
UPbit ZEC/ETH $288 $51.76 0.00% Spot
OKCoin ZEC/BTC $284 $52.06 0.00% Spot
Huobi (HBUS) ZEC/BTC $274 $52.12 0.00% Spot
Gemini ZEC/ETH $249 $51.38 0.00% Spot
BTC Trade UA ZEC/UAH $227 $52.17 0.00% Spot
Livecoin ZEC/ETH $198 $50.40 0.00% Spot
Altcoin Trader ZEC/ZAR $149 $58.45 0.00% Spot
CryptoBridge ZEC/BTC $140 $51.43 0.00% Spot
Kraken ZEC/JPY $137 $51.69 0.00% Spot
BitBay ZEC/PLN $136 $52.66 0.00% Spot
The Rock Trading ZEC/BTC $123 $52.14 0.00% Spot
Cryptopia ZEC/DOGE $119 $54.41 0.00% Spot
Crex24 ZEC/ETH $103 $52.06 0.00% Spot
Cryptopia ZEC/LTC $63 $55.08 0.00% Spot
LiteBit.eu ZEC/EUR $62 $51.33 0.00% Spot
OKCoin ZEC/USD $51 $51.18 0.00% Spot
CoinEx ZEC/USDC $34 $52.23 0.00% Spot
GOPAX ZEC/BTC $15 $36.13 0.00% Spot
OKCoin ZEC/ETH $14 $52.18 0.00% Spot
HitBTC ZEC/EURS $8 $52.41 0.00% Spot
BigONE ZEC/BTC $6 $49.48 0.00% Spot
GOPAX ZEC/KRW $5 $48.48 0.00% Spot
BitBay ZEC/BTC $4 $48.45 0.00% Spot
CoinExchange ZEC/BTC $4 $55.22 0.00% Spot
Braziliex ZEC/BRL $4 $53.14 0.00% Spot
Waves Decentralized Exchange ZEC/USD $2 $50.01 0.00% Spot
Huobi (HBUS) ZEC/USDT $1 $52.16 0.00% Spot
Trade Satoshi ZEC/DOGE $1 $52.84 0.00% Spot
Coinut ZEC/CAD $1 $51.70 0.00% Spot
Trade Satoshi ZEC/BTC $1 $49.98 0.00% Spot
Trade Satoshi ZEC/LTC $1 $57.68 0.00% Spot
Trade Satoshi ZEC/USDT $0 $53.85 0.00% Spot
Tux Exchange ZEC/BTC $0 $52.37 0.00% Spot
Bitlish ZEC/EUR $0 $54.23 0.00% Spot
Bitlish ZEC/USD $0 $53.10 0.00% Spot
Bitlish ZEC/RUB $0 $51.74 0.00% Spot
Mercatox ZEC/BTC $0 $463.11 0.00% Spot
Allcoin ZEC/BTC $0 $49.89 0.00% Spot
Cryptomate ZEC/GBP $0 $56.06 0.00% Spot
Cryptopia ZEC/NZDT $0 $136.94 0.00% Spot
BCEX ZEC/BTC $0 * $0.057390 0.00% Spot
Braziliex ZEC/BTC $0 $49.87 0.00% Spot
OTCBTC ZEC/ETH $0 $50.68 0.00% Spot
OTCBTC ZEC/BTC $0 $54.62 0.00% Spot
Graviex ZEC/BTC $0 $43.46 0.00% Spot
Liquid ZEC/BTC $0 $71.17 0.00% Spot
HitBTC ZEC/EOS $0 $53.15 0.00% Spot
Trade By Trade ZEC/USDT $0 $50.70 0.00% Spot
Bisq ZEC/BTC $0 $56.38 0.00% Spot
Altilly ZEC/BTC $0 $51.65 0.00% Spot
Trade By Trade ZEC/BTC *** $0 *** $5.66 0.00% Spot