Zcash   $73.7887761174

Market Cap Volume (24h) Circulating Supply
$516,818,894 $298,828,201
7,004,031 ZEC
49,813.8820 BTC 28,802.7260 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.02% -6.9% -18.59%
Source Pair Volume(24h) Price Volume(%) Updated
LBank ZEC/USDT $83,525,154 $73.83 27.99% Spot
LBank ZEC/ETH $56,418,364 $73.57 18.91% Spot
LBank ZEC/BTC $56,008,788 $73.86 18.77% Spot
HitBTC ZEC/BTC $10,856,041 $73.71 3.64% Spot
CoinMex ZEC/USDT $10,357,960 $73.87 3.47% Spot
Huobi Global ZEC/USDT $9,485,944 $73.72 3.18% Spot
YoBit ZEC/BTC $8,680,753 $74.09 2.91% Spot
DigiFinex ZEC/USDT $6,805,032 $73.87 2.28% Spot
BW.com ZEC/BTC $4,517,826 $73.60 1.51% Spot
DigiFinex ZEC/BTC $3,927,529 $73.76 1.32% Spot
Binance ZEC/BTC $3,915,160 $73.66 1.31% Spot
Sistemkoin ZEC/TRY $2,890,851 $74.18 0.97% Spot
Huobi Global ZEC/BTC $2,796,433 $73.72 0.94% Spot
Bit-Z ZEC/BTC $2,638,215 $73.76 0.88% Spot
OKEx ZEC/USDT $2,423,789 $73.91 0.81% Spot
Binance ZEC/USDT $2,177,956 $73.77 0.73% Spot
HitBTC ZEC/ETH $2,131,321 $73.96 0.71% Spot
CHAOEX ZEC/BTC $2,032,274 $73.71 0.68% Spot
CoinEx ZEC/USDT $1,874,206 $73.66 0.63% Spot
HitBTC ZEC/USDT $1,789,965 $73.90 0.60% Spot
Coinbase Pro ZEC/USDC $1,733,649 $73.89 0.58% Spot
CoinEx ZEC/BTC $1,516,737 $73.78 0.51% Spot
BitMart ZEC/USDT $1,303,741 $73.89 0.44% Spot
BW.com ZEC/USDT $1,125,613 $73.81 0.38% Spot
Bitfinex ZEC/USD $1,109,336 $73.59 0.37% Spot
BitMart ZEC/BTC $1,076,900 $73.78 0.36% Spot
BitMax ZEC/BTC $861,625 $73.78 0.29% Spot
CoinBene ZEC/BTC $776,564 $73.67 0.26% Spot
DragonEX ZEC/BTC $761,044 $73.94 0.26% Spot
Upbit ZEC/KRW $748,814 $74.98 0.25% Spot
Gate.io ZEC/USDT $635,296 $73.88 0.21% Spot
Bitrabbit ZEC/BTC $623,164 $73.73 0.21% Spot
BitMax ZEC/USDT $601,206 $73.70 0.20% Spot
BitMax ZEC/ETH $527,433 $73.76 0.18% Spot
Gemini ZEC/USD $496,383 $73.95 0.17% Spot
VinDAX ZEC/BTC $466,630 $74.10 0.16% Spot
CHAOEX ZEC/USDT $449,376 $73.82 0.15% Spot
OKEx ZEC/BTC $437,452 $73.60 0.15% Spot
VinDAX ZEC/ETH $383,442 $74.69 0.13% Spot
Sistemkoin ZEC/BTC $372,021 $74.33 0.12% Spot
Exmo ZEC/USD $369,725 $74.36 0.12% Spot
Exmo ZEC/BTC $348,616 $73.91 0.12% Spot
Bittrex ZEC/BTC $313,125 $73.60 0.10% Spot
Kraken ZEC/USD $310,533 $73.42 0.10% Spot
Kraken ZEC/EUR $296,700 $73.84 0.10% Spot
Coinbase Pro ZEC/BTC $288,681 $73.81 0.10% Spot
Cryptology ZEC/BTC $280,655 $73.89 0.09% Spot
Bitfinex ZEC/BTC $255,355 $73.56 0.09% Spot
Tokenomy ZEC/BTC $207,135 $73.09 0.07% Spot
BitMart ZEC/ETH $195,309 $73.94 0.07% Spot
Binance ZEC/ETH $193,323 $73.94 0.06% Spot
Poloniex ZEC/BTC $180,692 $73.75 0.06% Spot
Exmo ZEC/RUB $176,989 $75.79 0.06% Spot
CHAOEX ZEC/ETH $162,298 $73.82 0.05% Spot
DigiFinex ZEC/ETH $156,861 $73.84 0.05% Spot
CoinEx ZEC/BCH $154,367 $74.11 0.05% Spot
BTC-Alpha ZEC/BTC $152,819 $73.90 0.05% Spot
Binance ZEC/BNB $146,706 $73.83 0.05% Spot
Poloniex ZEC/USDT $142,785 $73.44 0.05% Spot
Kraken ZEC/BTC $142,035 $73.60 0.05% Spot
BW.com ZEC/ETH $132,465 $74.43 0.04% Spot
OceanEx ZEC/USDT $126,936 $73.94 0.04% Spot
Upbit ZEC/BTC $114,607 $73.52 0.04% Spot
OceanEx ZEC/VET $113,148 $73.53 0.04% Spot
BigONE ZEC/BTC $110,392 $73.75 0.04% Spot
Cat.Ex ZEC/ETH $107,893 $73.72 0.04% Spot
Vebitcoin ZEC/TRY $104,330 $73.54 0.03% Spot
CoinField ZEC/XRP $100,931 $73.90 0.03% Spot
Exmo ZEC/EUR $95,783 $81.94 0.03% Spot
Cat.Ex ZEC/BTC $93,500 $73.81 0.03% Spot
Cat.Ex ZEC/USDT $92,994 $74.21 0.03% Spot
Livecoin ZEC/BTC $88,617 $74.63 0.03% Spot
Alterdice ZEC/USD $84,865 $73.58 0.03% Spot
Trade By Trade ZEC/BTC $83,295 $77.35 0.03% Spot
OKEx ZEC/OKB $80,866 $73.00 0.03% Spot
Binance ZEC/USDC $80,449 $73.66 0.03% Spot
Sistemkoin ZEC/USDT $74,672 $74.13 0.03% Spot
Bittrex ZEC/USDT $68,148 $73.86 0.02% Spot
Cryptology ZEC/USD $62,006 $73.57 0.02% Spot
BitBay ZEC/PLN $61,047 $74.15 0.02% Spot
Binance ZEC/TUSD $53,372 $73.90 0.02% Spot
Bittrex ZEC/USD $53,241 $73.83 0.02% Spot
Gemini ZEC/BTC $50,573 $74.32 0.02% Spot
Alterdice ZEC/BTC $46,418 $73.70 0.02% Spot
OKEx ZEC/ETH $42,224 $74.00 0.01% Spot
Sistemkoin ZEC/ETH $35,034 $74.48 0.01% Spot
Poloniex ZEC/ETH $34,623 $73.69 0.01% Spot
Cryptology ZEC/EUR $33,338 $73.85 0.01% Spot
Poloniex ZEC/USDC $32,398 $74.67 0.01% Spot
Huobi Korea ZEC/USDT $29,132 $73.79 0.01% Spot
Gate.io ZEC/BTC $28,411 $73.60 0.01% Spot
BigONE ZEC/USDT $25,455 $73.83 0.01% Spot
KuCoin ZEC/BTC $24,075 $74.03 0.01% Spot
Gemini ZEC/ETH $23,766 $74.58 0.01% Spot
The Rock Trading ZEC/EUR $23,306 $74.05 0.01% Spot
Bittrex ZEC/ETH $22,314 $73.81 0.01% Spot
Binance ZEC/PAX $20,371 $74.07 0.01% Spot
Waves Decentralized Exchange ZEC/WAVES $20,271 $73.48 0.01% Spot
CEX.IO ZEC/USD $20,252 $72.83 0.01% Spot
ProBit Exchange ZEC/BTC $18,493 $73.86 0.01% Spot
Huobi Korea ZEC/BTC $14,614 $73.72 0.00% Spot
ProBit Exchange ZEC/USDT $14,146 $73.90 0.00% Spot
Coinut ZEC/USDT $13,990 $73.73 0.00% Spot
OKCoin ZEC/USD $12,305 $73.95 0.00% Spot
Waves Decentralized Exchange ZEC/BTC $11,793 $73.50 0.00% Spot
Coinall ZEC/BTC $9,926 $73.60 0.00% Spot
Poloniex ZEC/XMR $8,958 $73.39 0.00% Spot
KuCoin ZEC/USDT $8,956 $74.49 0.00% Spot
CoinField ZEC/USD $8,057 $73.51 0.00% Spot
CEX.IO ZEC/BTC $6,878 $74.08 0.00% Spot
CoinField ZEC/CAD $6,261 $73.63 0.00% Spot
GOPAX ZEC/KRW $5,970 $76.51 0.00% Spot
Gemini ZEC/BCH $4,925 $73.81 0.00% Spot
Upbit ZEC/ETH $4,638 $73.47 0.00% Spot
YoBit ZEC/USD $2,972 $76.53 0.00% Spot
Waves Decentralized Exchange ZEC/ETH $2,324 $74.17 0.00% Spot
Exrates ZEC/USDT $2,307 $73.04 0.00% Spot
BX Thailand ZEC/BTC $2,008 $72.10 0.00% Spot
Gemini ZEC/LTC $1,807 $73.75 0.00% Spot
Kuna ZEC/UAH $1,218 $74.52 0.00% Spot
The Rock Trading ZEC/BTC $1,013 $73.41 0.00% Spot
CEX.IO ZEC/EUR $869 $69.55 0.00% Spot
GOPAX ZEC/BTC $821 $90.58 0.00% Spot
WazirX ZEC/USDT $680 $79.57 0.00% Spot
YoBit ZEC/ETH $673 $74.21 0.00% Spot
Crex24 ZEC/BTC $648 $74.84 0.00% Spot
Braziliex ZEC/BRL $551 $76.11 0.00% Spot
Kraken ZEC/JPY $446 $73.14 0.00% Spot
Coinut ZEC/LTC $387 $73.75 0.00% Spot
Alterdice ZEC/ETH $360 $73.92 0.00% Spot
Livecoin ZEC/ETH $309 $73.09 0.00% Spot
Braziliex ZEC/BTC $259 $74.63 0.00% Spot
Livecoin ZEC/USD $245 $76.89 0.00% Spot
STEX ZEC/BTC $178 $77.74 0.00% Spot
Trade Satoshi ZEC/BTC $156 $74.13 0.00% Spot
Crex24 ZEC/ETH $135 $74.56 0.00% Spot
Trade Satoshi ZEC/USDT $111 $75.08 0.00% Spot
Upbit ZEC/USDT $104 $73.09 0.00% Spot
Coinut ZEC/SGD $34 $78.79 0.00% Spot
CryptoBridge ZEC/BTC $21 $78.88 0.00% Spot
Graviex ZEC/BTC $15 $57.14 0.00% Spot
HitBTC ZEC/EOS $9 $73.93 0.00% Spot
BitBay ZEC/BTC $6 $74.36 0.00% Spot
Trade Satoshi ZEC/DOGE $0 $73.96 0.00% Spot
Coinut ZEC/BTC $0 $76.39 0.00% Spot
HitBTC ZEC/EURS $0 $72.24 0.00% Spot
Coinut ZEC/USD $0 $96.56 0.00% Spot
Coinut ZEC/CAD $0 $71.48 0.00% Spot
Bitlish ZEC/EUR $0 $70.06 0.00% Spot
Bitlish ZEC/USD $0 $76.00 0.00% Spot
Bitlish ZEC/RUB $0 $80.74 0.00% Spot
CoinExchange ZEC/BTC $0 $103.66 0.00% Spot
Mercatox ZEC/BTC $0 $373.16 0.00% Spot
Trade Satoshi ZEC/LTC $0 $82.27 0.00% Spot
OTCBTC ZEC/ETH $0 $57.91 0.00% Spot
OTCBTC ZEC/BTC $0 $76.70 0.00% Spot
Liquid ZEC/BTC $0 $71.63 0.00% Spot
Bitinka ZEC/USD $0 $79.71 0.00% Spot
Bitinka ZEC/BTC $0 $80.69 0.00% Spot
Bitinka ZEC/ETH $0 $75.82 0.00% Spot
Bitinka ZEC/EUR $0 $63.03 0.00% Spot
Trade By Trade ZEC/USDT $0 $89.53 0.00% Spot
Waves Decentralized Exchange ZEC/USD $0 $64.00 0.00% Spot
Bisq ZEC/BTC $0 $101.57 0.00% Spot
Altilly ZEC/BTC $0 $94.33 0.00% Spot
Trade Satoshi ZEC/ETH $0 $71.94 0.00% Spot
Bitinka ZEC/DAI $0 $59.82 0.00% Spot
Bitinka ZEC/USDT $0 $79.52 0.00% Spot
LocalTrade ZEC/BTC ** $18,096,725 * $73.56 0.00% Spot
BCEX ZEC/CKUSD ** $3,108,093 * $107.95 0.00% Spot
LocalTrade ZEC/USDT ** $1,786,570 * $73.80 0.00% Spot
LocalTrade ZEC/USD ** $1,175,325 * $73.59 0.00% Spot
Instant Bitex ZEC/BTC ** $1,082,041 $75.71 0.00% Spot
LocalTrade TUSD/ZEC ** $370,700 * $73.84 0.00% Spot
ABCC ZEC/ETH ** $124,638 * $73.56 0.00% Spot
Bithumb ZEC/KRW ** $111,884 * $83.83 0.00% Spot
C2CX ZEC/USDT ** $19,949 * $73.91 0.00% Spot
GDAC ZEC/KRW ** $18,855 * $74.68 0.00% Spot
C2CX ZEC/BTC ** $9,347 * $73.60 0.00% Spot
Altcoin Trader ZEC/ZAR ** $1,385 * $80.60 0.00% Spot
LiteBit.eu ZEC/EUR ** $1,214 * $73.76 0.00% Spot
BiteBTC ZEC/USD ** $568 * $76.10 0.00% Spot
BTC Trade UA ZEC/UAH ** $466 * $80.43 0.00% Spot
Korbit ZEC/KRW ** $310 $68.21 0.00% Spot
Huobi (HBUS) ZEC/USDT ** $32 * $73.76 0.00% Spot
Huobi (HBUS) ZEC/BTC ** $25 * $73.72 0.00% Spot
Allcoin ZEC/BTC ** $0 * $145.21 0.00% Spot
Cryptomate ZEC/GBP ** $0 * $80.28 0.00% Spot
Cobinhood ZEC/BTC ** $0 $75.67 0.00% Spot
Lykke Exchange ZEC/BTC ** $0 $83.03 0.00% Spot
B2BX ZEC/BTC ** $0 $82.04 0.00% Spot
B2BX ZEC/USDT ** $0 $68.90 0.00% Spot
B2BX ZEC/ETH ** $0 $81.88 0.00% Spot
B2BX ZEC/B2BX ** $0 $80.13 0.00% Spot
B2BX ZEC/EUR ** $0 $68.59 0.00% Spot
B2BX ZEC/USD ** $0 $68.62 0.00% Spot