Qtum   $3.0116072267

Market Cap Volume (24h) Circulating Supply
$288,749,396 $259,155,651
95,878,836 QTUM
27,842.8290 BTC 24,989.2350 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.47% -0.91% -20.42%
Source Pair Volume(24h) Price Volume(%) Updated
LBank QTUM/BTC $66,249,972 $3.01 25.56% Spot
IDCM QTUM/USDT $24,165,201 $3.01 9.32% Spot
CoinEgg QTUM/ETH $23,523,917 $3.04 9.08% Spot
CoinEgg QTUM/USDT $23,415,556 $3.00 9.04% Spot
CoinEgg QTUM/BTC $18,917,486 $3.01 7.30% Spot
LBank QTUM/ETH $11,725,666 $3.00 4.52% Spot
Cat.Ex QTUM/TRX $10,088,479 $3.03 3.89% Spot
BitForex QTUM/USDT $9,872,307 $3.01 3.81% Spot
HitBTC QTUM/BTC $8,943,255 $3.01 3.45% Spot
Bit-Z QTUM/USDT $4,616,148 $3.01 1.78% Spot
DigiFinex QTUM/USDT $4,393,526 $3.01 1.70% Spot
IDCM QTUM/BTC $4,156,400 $3.01 1.60% Spot
OKEx QTUM/USDT $4,085,349 $3.01 1.58% Spot
Huobi Global QTUM/USDT $3,584,881 $3.01 1.38% Spot
LBank QTUM/USDT $3,463,220 $3.01 1.34% Spot
BitForex QTUM/ETH $3,195,161 $3.02 1.23% Spot
HitBTC QTUM/ETH $2,508,072 $3.01 0.97% Spot
Upbit QTUM/KRW $2,498,236 $3.05 0.96% Spot
HitBTC QTUM/USDT $2,431,102 $3.01 0.94% Spot
Cat.Ex QTUM/ETH $2,210,766 $3.01 0.85% Spot
BitMart QTUM/BTC $2,097,094 $3.01 0.81% Spot
CoinBene QTUM/USDT $1,974,876 $3.01 0.76% Spot
Binance QTUM/USDT $1,960,276 $3.01 0.76% Spot
Cat.Ex QTUM/BTC $1,836,914 $3.00 0.71% Spot
BitMart QTUM/USDT $1,829,759 $3.01 0.71% Spot
DigiFinex QTUM/BTC $1,375,801 $3.00 0.53% Spot
BHEX QTUM/BTC $1,357,978 $2.97 0.52% Spot
OKEx QTUM/BTC $1,255,973 $3.01 0.48% Spot
Cat.Ex QTUM/USDT $1,175,185 $3.03 0.45% Spot
DragonEX QTUM/USDT $1,150,415 $3.01 0.44% Spot
BHEX QTUM/USDT $1,109,441 $3.02 0.43% Spot
BitMart QTUM/ETH $1,072,615 $3.01 0.41% Spot
Binance QTUM/BTC $898,124 $3.02 0.35% Spot
CoinBene QTUM/BTC $481,487 $3.01 0.19% Spot
Coinall QTUM/BTC $464,743 $3.01 0.18% Spot
ZB.COM QTUM/USDT $433,764 $3.00 0.17% Spot
ZB.COM QTUM/BTC $377,622 $3.01 0.15% Spot
Iquant QTUM/USDT $342,344 $3.01 0.13% Spot
CoinEx QTUM/BCH $332,546 $3.03 0.13% Spot
Coinone QTUM/KRW $327,740 $3.04 0.13% Spot
Bit-Z QTUM/BTC $304,691 $3.01 0.12% Spot
Huobi Global QTUM/BTC $232,107 $3.01 0.09% Spot
CoinEx QTUM/BTC $224,205 $3.02 0.09% Spot
Gate.io QTUM/USDT $218,390 $3.00 0.08% Spot
Poloniex QTUM/USDT $188,116 $3.01 0.07% Spot
Iquant QTUM/BTC $147,553 $3.01 0.06% Spot
Huobi Global QTUM/ETH $146,775 $3.02 0.06% Spot
BW.com QTUM/USDT $140,818 $3.02 0.05% Spot
Kraken QTUM/USD $131,167 $3.01 0.05% Spot
Coinsuper QTUM/BTC $123,018 $3.01 0.05% Spot
Kraken QTUM/EUR $105,965 $3.00 0.04% Spot
BW.com QTUM/ETH $101,535 $3.03 0.04% Spot
Alterdice QTUM/USD $93,854 $3.01 0.04% Spot
Bittrex QTUM/BTC $81,609 $3.01 0.03% Spot
DigiFinex QTUM/ETH $63,310 $3.01 0.02% Spot
Exmo QTUM/USD $61,923 $3.04 0.02% Spot
BigONE QTUM/BTC $61,201 $3.01 0.02% Spot
Exmo QTUM/BTC $56,257 $3.01 0.02% Spot
Upbit QTUM/BTC $56,187 $3.01 0.02% Spot
OKEx QTUM/ETH $52,298 $3.01 0.02% Spot
Poloniex QTUM/BTC $46,020 $3.01 0.02% Spot
GOPAX QTUM/KRW $44,192 $3.07 0.02% Spot
Binance QTUM/ETH $41,729 $3.02 0.02% Spot
OKEx QTUM/OKB $39,913 $2.98 0.02% Spot
Bitfinex QTUM/USD $39,771 $3.02 0.02% Spot
Coinsuper QTUM/ETH $38,193 $3.01 0.01% Spot
Exmo QTUM/ETH $34,622 $3.01 0.01% Spot
Kraken QTUM/BTC $34,402 $3.02 0.01% Spot
ProBit Exchange QTUM/USDT $27,450 $3.01 0.01% Spot
Kraken QTUM/ETH $27,097 $3.00 0.01% Spot
Binance QTUM/BNB $26,882 $3.01 0.01% Spot
ProBit Exchange QTUM/BTC $25,763 $3.01 0.01% Spot
Exrates QTUM/USD $24,251 $2.97 0.01% Spot
Bittrex QTUM/ETH $21,115 $3.03 0.01% Spot
Upbit QTUM/ETH $20,568 $3.03 0.01% Spot
Bitfinex QTUM/BTC $18,282 $3.01 0.01% Spot
ProBit Exchange QTUM/KRW $17,341 $3.05 0.01% Spot
KuCoin QTUM/BTC $14,255 $3.01 0.01% Spot
MBAex QTUM/USDT $13,405 $3.04 0.01% Spot
BigONE QTUM/USDT $13,079 $3.01 0.01% Spot
Coinbit QTUM/KRW $12,323 * $3.43 0.00% Spot
P2PB2B QTUM/USD $10,447 $3.00 0.00% Spot
Alterdice QTUM/BTC $8,662 $3.01 0.00% Spot
Exrates QTUM/BTC $8,519 $2.97 0.00% Spot
P2PB2B QTUM/BTC $6,062 $3.02 0.00% Spot
Gate.io QTUM/BTC $6,050 $3.00 0.00% Spot
Gate.io QTUM/ETH $6,035 $3.01 0.00% Spot
Poloniex QTUM/ETH $4,925 $3.01 0.00% Spot
Huobi Korea QTUM/USDT $4,891 $3.01 0.00% Spot
Crex24 QTUM/BTC $4,860 $2.99 0.00% Spot
Indodax QTUM/IDR $4,768 $2.94 0.00% Spot
Huobi Korea QTUM/BTC $3,305 $3.01 0.00% Spot
Gate.io QBT/QTUM $3,016 $2.67 0.00% Spot
Alterdice QTUM/ETH $2,452 $3.02 0.00% Spot
Bibox QTUM/BTC $1,967 $3.01 0.00% Spot
WazirX QTUM/USDT $1,961 $2.98 0.00% Spot
Bibox QTUM/USDT $1,238 $3.01 0.00% Spot
Huobi Korea QTUM/ETH $1,098 $3.02 0.00% Spot
Bibox QTUM/ETH $1,075 $3.01 0.00% Spot
Coindeal QTUM/BTC $993 $2.98 0.00% Spot
Exrates QTUM/ETH $628 $2.99 0.00% Spot
Bitfinex QTUM/ETH $422 $2.99 0.00% Spot
Livecoin QTUM/BTC $342 $3.03 0.00% Spot
P2PB2B QTUM/ETH $340 $3.02 0.00% Spot
Gate.io INK/QTUM $209 $2.97 0.00% Spot
TradeOgre QTUM/BTC $112 $3.00 0.00% Spot
Liquid QTUM/BTC $102 $3.02 0.00% Spot
GOPAX QTUM/BTC $46 $4.67 0.00% Spot
Kraken QTUM/CAD $28 $3.14 0.00% Spot
CoinExchange QTUM/ETH $26 $3.93 0.00% Spot
CoinExchange QTUM/BTC $26 $3.22 0.00% Spot
GOPAX QTUM/ETH $16 $4.06 0.00% Spot
COSS QTUM/ETH $0 $5.24 0.00% Spot
COSS QTUM/BTC $0 $4.05 0.00% Spot
Liquid QTUM/USD $0 $2.50 0.00% Spot
Gate.io TSL/QTUM $0 $2.11 0.00% Spot
Gate.io MED/QTUM $0 $4.27 0.00% Spot
Liquid QTUM/SGD $0 $3.01 0.00% Spot
Liquid QTUM/JPY $0 $1.40 0.00% Spot
Liquid QTUM/EUR $0 $1.12 0.00% Spot
OTCBTC QTUM/ETH $0 $0.427870 0.00% Spot
OTCBTC QTUM/BTC $0 $4.41 0.00% Spot
Liquid QTUM/ETH $0 $10.92 0.00% Spot
CryptoBridge QTUM/BTC $0 $2.60 0.00% Spot
MBAex QTUM/BTC $0 $31.09 0.00% Spot
EXX QTUM/BTC ** $26,186,907 $3.01 0.00% Spot
EXX QTUM/USDT ** $6,953,638 $3.01 0.00% Spot
Bithumb Global QTUM/BTC ** $6,803,857 * $3.06 0.00% Spot
ZBG QTUM/USDT ** $6,403,005 $3.01 0.00% Spot
EXX QTUM/ETH ** $3,523,314 $3.02 0.00% Spot
BCEX QTUM/CKUSD ** $3,260,561 * $4.33 0.00% Spot
Bithumb Global QTUM/USDT ** $3,096,032 * $3.03 0.00% Spot
Bithumb Global QTUM/ETH ** $1,599,476 * $3.00 0.00% Spot
CoinZest QTUM/BTC ** $1,059,653 * $3.01 0.00% Spot
Bithumb QTUM/KRW ** $1,045,539 * $3.10 0.00% Spot
ABCC QTUM/USDT ** $468,568 * $2.96 0.00% Spot
ABCC QTUM/ETH ** $379,754 * $2.96 0.00% Spot
ABCC QTUM/BTC ** $118,009 * $3.03 0.00% Spot
LiteBit.eu QTUM/EUR ** $2,561 * $3.00 0.00% Spot
Allcoin QBT/QTUM ** $2,142 * $3.13 0.00% Spot
Korbit QTUM/KRW ** $1,894 $2.64 0.00% Spot
Bitbns QTUM/INR ** $66 * $3.34 0.00% Spot
Huobi (HBUS) QTUM/USDT ** $52 * $3.01 0.00% Spot
Huobi (HBUS) QTUM/BTC ** $31 * $3.01 0.00% Spot
Allcoin QTUM/CKUSD ** $19 * $7.37 0.00% Spot
Allcoin OC/QTUM ** $6 $2.66 0.00% Spot
CoinZest QTUM/KRW ** $3 * $3.82 0.00% Spot
Allcoin PUT/QTUM ** $2 * $2.60 0.00% Spot
Huobi (HBUS) QTUM/ETH ** $1 * $3.01 0.00% Spot
Allcoin QTUM/BTC ** $0 * $3.37 0.00% Spot
Coinnest QTUM/KRW ** $0 * $0.765684 0.00% Spot
Allcoin TSL/QTUM ** $0 * $2.16 0.00% Spot
BITBOX QTUM/BTC ** $0 * $3.28 0.00% Spot
BCEX QTUM/USDT ** $0 * $2.89 0.00% Spot
CoinZest QTUM/ETH ** $0 * $2.84 0.00% Spot