Qtum   $2.0462917288

Market Cap Volume (24h) Circulating Supply
$182,526,276 $157,901,400
89,198,560 QTUM
51,063.4650 BTC 44,174.4210 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.05% -0.74% -6.22%
Source Pair Volume(24h) Price Volume(%) Updated
ZB.COM QTUM/BTC $28,050,970 $2.04 17.17% Spot
LBank QTUM/ETH $20,235,361 $2.05 12.38% Spot
LBank QTUM/BTC $12,622,670 $2.04 7.72% Spot
LBank QTUM/USDT $8,521,988 $2.05 5.22% Spot
Bit-Z QTUM/USDT $7,955,314 $2.04 4.87% Spot
ZB.COM QTUM/USDT $6,978,437 $2.04 4.27% Spot
CoinBene QTUM/USDT $5,148,027 $2.04 3.15% Spot
BCEX QTUM/CKUSD $5,050,003 $2.14 3.09% Spot
DragonEX QTUM/USDT $4,556,099 $2.04 2.79% Spot
BCEX QTUM/BTC $4,527,595 $2.04 2.77% Spot
Bit-Z QTUM/BTC $4,374,364 $2.04 2.68% Spot
BitMart QTUM/USDT $4,135,188 $2.04 2.53% Spot
BitForex QTUM/USDT $3,587,109 $2.04 2.20% Spot
Allcoin QTUM/CKUSD $3,414,135 $2.00 2.09% Spot
Allcoin QTUM/BTC $3,362,556 $2.04 2.06% Spot
IDCM QTUM/BTC $3,130,208 $2.04 1.92% Spot
CoinBene QTUM/BTC $2,822,749 $2.04 1.73% Spot
BitForex QTUM/ETH $2,704,060 $2.04 1.65% Spot
BitMart QTUM/BTC $2,445,649 $2.04 1.50% Spot
BW QTUM/USDT $2,421,732 $2.05 1.48% Spot
EXX QTUM/USDT ** $2,162,762 $1.86 1.32% Spot
IDCM QTUM/USDT $1,924,776 $2.05 1.18% Spot
EXX QTUM/ETH ** $1,913,384 $2.20 1.17% Spot
LBank MITH/QTUM $1,820,756 $1.98 1.11% Spot
OKEx QTUM/USDT $1,787,288 $2.04 1.09% Spot
UEX QTUM/BTC $1,546,577 $2.03 0.95% Spot
BitMart QTUM/ETH $1,346,305 $2.05 0.82% Spot
HitBTC QTUM/BTC $1,319,559 $2.04 0.81% Spot
UEX QTUM/USDT $1,182,941 $2.04 0.72% Spot
DigiFinex QTUM/USDT $1,172,672 $2.07 0.72% Spot
OKEx QTUM/BTC $922,004 $2.03 0.56% Spot
DragonEX QTUM/ETH $713,035 $2.04 0.44% Spot
LBank BOT/QTUM $683,864 $2.08 0.42% Spot
CoinEgg QTUM/ETH $616,136 $1.98 0.38% Spot
CoinEgg QTUM/BTC $608,817 $2.04 0.37% Spot
Huobi Global QTUM/USDT $595,821 $2.04 0.36% Spot
CoinEgg QTUM/USDT $586,160 $2.04 0.36% Spot
DigiFinex QTUM/BTC $577,236 $2.05 0.35% Spot
Binance QTUM/BTC $490,953 $2.04 0.30% Spot
Binance QTUM/USDT $480,239 $2.04 0.29% Spot
BW QTUM/ETH $479,772 $2.03 0.29% Spot
ZB.COM QTUM/ZB ** $458,265 $2.07 0.28% Spot
Bibox QTUM/BTC $342,074 $2.04 0.21% Spot
Bibox QTUM/ETH $337,579 $2.04 0.21% Spot
ABCC QTUM/USDT ** $286,294 $2.04 0.18% Spot
HitBTC QTUM/ETH $276,835 $2.04 0.17% Spot
Bithumb QTUM/KRW ** $275,144 $2.00 0.17% Spot
ABCC QTUM/ETH ** $269,371 $2.07 0.16% Spot
Coinall QTUM/BTC ** $220,894 $2.03 0.14% Spot
HitBTC QTUM/USDT $218,482 $2.05 0.13% Spot
UPbit QTUM/KRW $185,734 $2.00 0.11% Spot
Huobi Global QTUM/BTC $152,515 $2.04 0.09% Spot
OKEx QTUM/ETH $130,211 $2.03 0.08% Spot
DigiFinex QTUM/ETH $111,451 $2.04 0.07% Spot
Coinone QTUM/KRW $78,527 $2.00 0.05% Spot
Binance QTUM/ETH $73,718 $2.03 0.05% Spot
Bitfinex QTUM/USD $64,426 $2.04 0.04% Spot
Coinbit QTUM/KRW ** $52,409 $2.03 0.03% Spot
Exmo QTUM/BTC $51,978 $2.05 0.03% Spot
Exrates QTUM/BTC $51,267 $2.03 0.03% Spot
Gate.io QTUM/USDT $49,431 $2.04 0.03% Spot
Kraken QTUM/USD $48,952 $2.02 0.03% Spot
Huobi Global QTUM/ETH $48,755 $2.04 0.03% Spot
Bittrex QTUM/BTC $47,637 $2.03 0.03% Spot
Exrates QTUM/ETH $46,810 $2.04 0.03% Spot
Exmo QTUM/USD $45,375 $2.12 0.03% Spot
Exrates QTUM/USD $44,522 $2.09 0.03% Spot
Coinsuper QTUM/ETH $42,132 $2.04 0.03% Spot
Bitfinex QTUM/BTC $41,700 $2.05 0.03% Spot
Kraken QTUM/EUR $36,743 $2.02 0.02% Spot
Exmo QTUM/ETH $34,278 $2.02 0.02% Spot
ABCC QTUM/BTC ** $29,082 $2.05 0.02% Spot
LBank PUT/QTUM $24,284 $2.72 0.01% Spot
Bibox QTUM/USDT $23,850 $2.04 0.01% Spot
Coinsuper QTUM/BTC $21,314 $2.04 0.01% Spot
Kraken QTUM/BTC $19,074 $2.04 0.01% Spot
Binance QTUM/BNB $18,996 $2.06 0.01% Spot
UPbit QTUM/BTC $15,303 $2.03 0.01% Spot
Bitfinex QTUM/ETH $14,920 $2.04 0.01% Spot
Korbit QTUM/KRW $13,080 $2.01 0.01% Spot
Kraken QTUM/ETH $12,840 $2.04 0.01% Spot
Allcoin QBT/QTUM $12,052 $2.02 0.01% Spot
Ovis QTUM/TRY $12,008 $2.10 0.01% Spot
Bittrex QTUM/ETH $11,340 $2.02 0.01% Spot
GOPAX QTUM/KRW $9,865 $2.00 0.01% Spot
Poloniex QTUM/BTC $9,195 $2.05 0.01% Spot
BCoin.sg QTUM/BTC ** $8,308 $1.97 0.01% Spot
Iquant QTUM/BTC $6,437 $2.06 0.00% Spot
Gate.io QTUM/BTC $6,426 $2.04 0.00% Spot
KuCoin QTUM/BTC $5,973 $2.03 0.00% Spot
CoinEx QTUM/BTC $4,719 $2.05 0.00% Spot
Poloniex QTUM/ETH $4,467 $2.04 0.00% Spot
Gate.io QTUM/ETH $4,456 $2.04 0.00% Spot
Poloniex QTUM/USDT $4,302 $2.04 0.00% Spot
LBank AAC/QTUM $4,091 $1.23 0.00% Spot
CoinEx QTUM/BCH $4,051 $2.04 0.00% Spot
Gate.io BOT/QTUM $3,231 $1.82 0.00% Spot
Gate.io QBT/QTUM $3,096 $1.76 0.00% Spot
Coindeal QTUM/BTC $1,652 $2.03 0.00% Spot
LiteBit.eu QTUM/EUR $1,262 $2.02 0.00% Spot
Huobi (HBUS) QTUM/BTC $1,112 $2.04 0.00% Spot
Huobi (HBUS) QTUM/USDT $939 $2.04 0.00% Spot
UPbit QTUM/ETH $385 $2.02 0.00% Spot
Bytex QTUM/USDT $343 $2.13 0.00% Spot
Huobi (HBUS) QTUM/ETH $259 $2.04 0.00% Spot
Cryptopia QTUM/BTC $249 $2.19 0.00% Spot
BCoin.sg QTUM/ETH ** $170 $2.04 0.00% Spot
Crex24 QTUM/BTC $119 $2.03 0.00% Spot
CryptoBridge QTUM/BTC $117 $2.85 0.00% Spot
Livecoin QTUM/BTC $110 $2.05 0.00% Spot
Kraken QTUM/CAD $86 $2.03 0.00% Spot
EXX QTUM/BTC ** $59 $2.07 0.00% Spot
Iquant QTUM/USDT $44 $4.01 0.00% Spot
Bitbns QTUM/INR $32 $2.14 0.00% Spot
GOPAX QTUM/BTC $26 $1.61 0.00% Spot
Bleutrade QTUM/BTC $9 $1.90 0.00% Spot
GOPAX QTUM/ETH $8 $2.18 0.00% Spot
CoinExchange QTUM/BTC $7 $2.43 0.00% Spot
TradeOgre QTUM/BTC $2 $2.07 0.00% Spot
Coinnest QTUM/KRW $2 * $1.93 0.00% Spot
Cryptopia QTUM/LTC $0 $2.45 0.00% Spot
Bytex QTUM/BTC $0 $0.870403 0.00% Spot
Liqui QTUM/BTC $0 $10.12 0.00% Spot
Liqui QTUM/ETH $0 $4.91 0.00% Spot
Liqui QTUM/USDT $0 $15.05 0.00% Spot
COSS QTUM/ETH $0 $2.10 0.00% Spot
COSS QTUM/BTC $0 $2.07 0.00% Spot
CoinExchange QTUM/ETH $0 $2.02 0.00% Spot
Gate.io INK/QTUM $0 $2.58 0.00% Spot
BigONE QTUM/BTC $0 $2.17 0.00% Spot
Coinrail QTUM/BTC $0 $1.96 0.00% Spot
Liquid QTUM/USD $0 $1.50 0.00% Spot
Gate.io TSL/QTUM $0 $2.94 0.00% Spot
Gate.io MED/QTUM $0 $2.47 0.00% Spot
Liquid QTUM/SGD $0 $1.55 0.00% Spot
Liquid QTUM/JPY $0 $8.10 0.00% Spot
Liquid QTUM/EUR $0 $3.41 0.00% Spot
Allcoin PUT/QTUM $0 $1.49 0.00% Spot
Allcoin OC/QTUM $0 $2.59 0.00% Spot
OTCBTC QTUM/ETH $0 $1.94 0.00% Spot
OTCBTC QTUM/BTC $0 $2.05 0.00% Spot
Liquid QTUM/BTC $0 $2.06 0.00% Spot
BITBOX QTUM/BTC $0 $2.12 0.00% Spot
Liquid QTUM/ETH $0 $16.37 0.00% Spot
Cryptopia QTUM/DOGE $0 $2.62 0.00% Spot
CoinZest QTUM/KRW ** $0 $2.91 0.00% Spot
CoinZest QTUM/BTC ** $0 $1.95 0.00% Spot
CoinZest QTUM/ETH ** $0 $58.46 0.00% Spot