Qtum   $2.8673541509

Market Cap Volume (24h) Circulating Supply
$274,543,689 $159,445,424
95,748,092 QTUM
34,508.1950 BTC 20,041.1590 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.8% -1.85% -7.41%
Source Pair Volume(24h) Price Volume(%) Updated
IDCM QTUM/USDT $23,815,814 $2.87 13.94% Spot
LBank QTUM/USDT $15,523,235 $2.86 9.08% Spot
Cat.Ex QTUM/TRX $11,377,349 $2.86 6.66% Spot
HitBTC QTUM/BTC $10,377,210 $2.86 6.07% Spot
CoinEgg QTUM/USDT $9,386,995 $2.88 5.49% Spot
BCEX QTUM/CKUSD $9,059,819 $3.02 5.30% Spot
CoinEgg QTUM/ETH $8,606,751 $2.75 5.04% Spot
Allcoin QTUM/BTC $7,679,418 $2.87 4.49% Spot
BitMart QTUM/BTC $7,627,743 $2.85 4.46% Spot
CoinEgg QTUM/BTC $7,259,059 $2.85 4.25% Spot
Allcoin QTUM/CKUSD $6,566,611 $2.83 3.84% Spot
BitMart QTUM/USDT $5,550,031 $2.86 3.25% Spot
EXX QTUM/BTC ** $4,814,687 $2.85 2.82% Spot
Bit-Z QTUM/USDT $3,588,647 $2.86 2.10% Spot
HitBTC QTUM/USDT $3,104,855 $2.87 1.82% Spot
HitBTC QTUM/ETH $2,939,381 $2.87 1.72% Spot
IDCM QTUM/BTC $2,929,583 $2.86 1.71% Spot
EXX QTUM/ETH ** $2,703,224 $2.87 1.58% Spot
MBAex QTUM/USDT $2,422,459 $2.94 1.42% Spot
EXX QTUM/USDT ** $2,353,230 $2.86 1.38% Spot
CoinBene QTUM/BTC $2,215,815 $2.85 1.30% Spot
CoinBene QTUM/USDT $1,798,154 $2.86 1.05% Spot
OKEx QTUM/USDT $1,646,804 $2.86 0.96% Spot
DigiFinex QTUM/USDT $1,533,232 $2.86 0.90% Spot
Upbit QTUM/KRW $1,373,413 $2.88 0.80% Spot
ZB.COM QTUM/USDT $1,285,729 $2.87 0.75% Spot
DragonEX QTUM/USDT $1,229,192 $2.87 0.72% Spot
BitMart QTUM/ETH $1,104,258 $2.86 0.65% Spot
DigiFinex QTUM/BTC $1,091,553 $2.85 0.64% Spot
BitForex QTUM/USDT $826,013 $2.86 0.48% Spot
Bithumb QTUM/KRW ** $768,442 $2.94 0.45% Spot
Huobi Global QTUM/USDT $768,427 $2.86 0.45% Spot
BitForex QTUM/ETH $719,106 $2.87 0.42% Spot
Coinall QTUM/BTC ** $692,833 $2.86 0.41% Spot
Bit-Z QTUM/BTC $656,667 $2.86 0.38% Spot
Binance QTUM/USDT $630,606 $2.86 0.37% Spot
LBank QTUM/BTC $610,196 $2.86 0.36% Spot
Binance QTUM/BTC $609,940 $2.86 0.36% Spot
OKEx QTUM/BTC $553,807 $2.85 0.32% Spot
ABCC QTUM/ETH $437,702 $2.89 0.26% Spot
Huobi Global QTUM/BTC $324,706 $2.85 0.19% Spot
Coinsuper QTUM/BTC $241,393 $2.86 0.14% Spot
CoinEx QTUM/BCH $228,516 $2.85 0.13% Spot
Coinsuper QTUM/ETH $147,109 $2.87 0.09% Spot
CoinEx QTUM/BTC $135,346 $2.85 0.08% Spot
Coinone QTUM/KRW $127,120 $2.88 0.07% Spot
ZB.COM QTUM/BTC $121,854 $2.86 0.07% Spot
Iquant QTUM/USDT $99,984 $2.86 0.06% Spot
Gate.io QTUM/USDT $96,129 $2.87 0.06% Spot
ABCC QTUM/BTC $89,404 $2.84 0.05% Spot
Binance QTUM/ETH $88,675 $2.87 0.05% Spot
OKEx QTUM/ETH $82,459 $2.86 0.05% Spot
Iquant QTUM/BTC $82,300 $2.85 0.05% Spot
DigiFinex QTUM/ETH $69,384 $2.87 0.04% Spot
CoinZest QTUM/KRW ** $60,943 $2.92 0.04% Spot
Bittrex QTUM/BTC $55,828 $2.84 0.03% Spot
Binance QTUM/BNB $55,285 $2.90 0.03% Spot
Exmo QTUM/BTC $52,908 $2.85 0.03% Spot
Exmo QTUM/USD $45,271 $2.80 0.03% Spot
Huobi (HBUS) QTUM/USDT $39,529 $2.86 0.02% Spot
Exmo QTUM/ETH $34,193 $2.87 0.02% Spot
Huobi Global QTUM/ETH $32,871 $2.87 0.02% Spot
Kraken QTUM/EUR $31,931 $2.86 0.02% Spot
ProBit Exchange QTUM/BTC $26,436 $2.86 0.02% Spot
OKEx QTUM/OKB $24,629 $2.86 0.01% Spot
BW.com QTUM/USDT $23,086 $2.88 0.01% Spot
Huobi (HBUS) QTUM/BTC $20,832 $2.85 0.01% Spot
Upbit QTUM/BTC $20,035 $2.86 0.01% Spot
Korbit QTUM/KRW $18,606 $2.86 0.01% Spot
Bitfinex QTUM/USD $17,735 $2.88 0.01% Spot
P2PB2B QTUM/BTC $15,137 $2.86 0.01% Spot
Poloniex QTUM/BTC $14,005 $2.84 0.01% Spot
P2PB2B QTUM/USD $13,310 $2.85 0.01% Spot
Bittrex QTUM/ETH $9,613 $2.86 0.01% Spot
ProBit Exchange QTUM/KRW $9,593 $2.87 0.01% Spot
KuCoin QTUM/BTC $9,131 $2.85 0.01% Spot
BW.com QTUM/ETH $8,970 $2.86 0.01% Spot
Exrates QTUM/USD $8,225 $2.86 0.00% Spot
Coindeal QTUM/BTC $7,283 $2.84 0.00% Spot
Kraken QTUM/USD $6,938 $2.86 0.00% Spot
Kraken QTUM/BTC $6,785 $2.86 0.00% Spot
Exrates QTUM/BTC $6,701 $2.85 0.00% Spot
ProBit Exchange QTUM/USDT $6,464 $2.87 0.00% Spot
Gate.io QTUM/BTC $5,940 $2.86 0.00% Spot
Upbit QTUM/ETH $5,176 $2.86 0.00% Spot
Allcoin QBT/QTUM $4,583 $2.75 0.00% Spot
Poloniex QTUM/ETH $4,103 $2.86 0.00% Spot
Kraken QTUM/ETH $3,875 $2.91 0.00% Spot
GOPAX QTUM/KRW $3,656 $2.88 0.00% Spot
Gate.io QBT/QTUM $3,423 $2.71 0.00% Spot
P2PB2B QTUM/ETH $2,603 $2.87 0.00% Spot
Gate.io QTUM/ETH $2,348 $2.89 0.00% Spot
Huobi (HBUS) QTUM/ETH $2,347 $2.87 0.00% Spot
LiteBit.eu QTUM/EUR $2,218 $2.87 0.00% Spot
Huobi Korea QTUM/USDT $2,020 $2.86 0.00% Spot
Bitfinex QTUM/BTC $1,781 $2.86 0.00% Spot
Indodax QTUM/IDR $1,700 $2.89 0.00% Spot
Poloniex QTUM/USDT $1,126 $2.86 0.00% Spot
Huobi Korea QTUM/BTC $1,107 $2.85 0.00% Spot
Exrates QTUM/ETH $1,062 $2.87 0.00% Spot
Allcoin TSL/QTUM $392 $2.91 0.00% Spot
Bibox QTUM/USDT $367 $2.60 0.00% Spot
MBAex QTUM/BTC $273 $3.08 0.00% Spot
Livecoin QTUM/BTC $246 $2.90 0.00% Spot
CoinExchange QTUM/BTC $177 $3.96 0.00% Spot
BigONE QTUM/BTC $124 $2.86 0.00% Spot
Huobi Korea QTUM/ETH $91 $2.87 0.00% Spot
Bitbns QTUM/INR $89 $3.03 0.00% Spot
LBank QTUM/ETH $77 $2.88 0.00% Spot
GOPAX QTUM/BTC $49 $3.57 0.00% Spot
TradeOgre QTUM/BTC $23 $3.45 0.00% Spot
GOPAX QTUM/ETH $18 $4.63 0.00% Spot
Kraken QTUM/CAD $9 $2.83 0.00% Spot
CoinExchange QTUM/ETH $9 $2.80 0.00% Spot
Cat.Ex QTUM/BTC $6 $2.86 0.00% Spot
Bitfinex QTUM/ETH $6 $2.85 0.00% Spot
Cat.Ex QTUM/ETH $4 $2.89 0.00% Spot
CryptoBridge QTUM/BTC $1 $2.94 0.00% Spot
BCEX QTUM/USDT $1 $2.89 0.00% Spot
Cat.Ex QTUM/USDT $0 $2.83 0.00% Spot
COSS QTUM/ETH $0 $3.36 0.00% Spot
COSS QTUM/BTC $0 $2.94 0.00% Spot
Coinnest QTUM/KRW $0 * $0.750422 0.00% Spot
Gate.io INK/QTUM $0 $3.41 0.00% Spot
Liquid QTUM/USD $0 $3.40 0.00% Spot
Gate.io TSL/QTUM $0 $2.91 0.00% Spot
Gate.io MED/QTUM $0 $3.35 0.00% Spot
Liquid QTUM/SGD $0 $2.98 0.00% Spot
Liquid QTUM/JPY $0 $1.25 0.00% Spot
Liquid QTUM/EUR $0 $1.12 0.00% Spot
Allcoin PUT/QTUM $0 $0.972604 0.00% Spot
Allcoin OC/QTUM $0 $3.04 0.00% Spot
OTCBTC QTUM/ETH $0 $2.79 0.00% Spot
OTCBTC QTUM/BTC $0 $3.01 0.00% Spot
Bibox QTUM/BTC $0 $2.96 0.00% Spot
Bibox QTUM/ETH $0 $3.07 0.00% Spot
Gate.io BOT/QTUM $0 $3.57 0.00% Spot
Crex24 QTUM/BTC $0 $2.86 0.00% Spot
ABCC QTUM/USDT $0 $2.69 0.00% Spot
Liquid QTUM/BTC $0 $2.91 0.00% Spot
BITBOX QTUM/BTC $0 $1.56 0.00% Spot
Liquid QTUM/ETH $0 $12.44 0.00% Spot
CoinZest QTUM/BTC ** $0 $4.34 0.00% Spot
CoinZest QTUM/ETH ** $0 $4.56 0.00% Spot
Coinbit QTUM/KRW *** $283,019 *** $5.56 0.00% Spot