Qtum   $2.1538717558

Market Cap Volume (24h) Circulating Supply
$206,825,087 $154,383,337
96,024,792 QTUM
20,100.9560 BTC 15,004.2370 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.38% 6.06% 5.87%
Source Pair Volume(24h) Price Volume(%) Updated
LBank QTUM/BTC $26,827,866 $2.16 17.38% Spot
Cat.Ex QTUM/TRX $21,994,924 $2.15 14.25% Spot
CoinEgg QTUM/ETH $15,685,818 $2.16 10.16% Spot
CoinEgg QTUM/USDT $8,374,248 $2.16 5.43% Spot
IDCM QTUM/USDT $7,650,377 $2.16 4.96% Spot
Bithumb Global QTUM/USDT $7,269,796 $2.13 4.71% Spot
Bithumb Global QTUM/BTC $6,961,078 $2.16 4.51% Spot
LBank QTUM/ETH $6,095,677 $2.18 3.95% Spot
Cat.Ex QTUM/ETH $4,849,936 $2.13 3.14% Spot
IDCM QTUM/BTC $4,308,818 $2.15 2.79% Spot
CoinEgg QTUM/BTC $4,306,065 $2.15 2.79% Spot
MXC QTUM/USDT $3,733,390 $2.16 2.42% Spot
Cat.Ex QTUM/BTC $3,152,756 $2.15 2.04% Spot
Cat.Ex QTUM/USDT $2,651,560 $2.16 1.72% Spot
Bit-Z QTUM/USDT $2,296,187 $2.16 1.49% Spot
BCEX QTUM/CKUSD $1,863,090 $2.11 1.21% Spot
BitForex QTUM/USDT $1,850,705 $2.16 1.20% Spot
CoinEx QTUM/BCH $1,674,161 $2.16 1.08% Spot
BitMart QTUM/BTC $1,630,846 $2.16 1.06% Spot
LBank QTUM/USDT $1,541,402 $2.16 1.00% Spot
Bithumb Global QTUM/ETH $1,524,609 $2.14 0.99% Spot
BitForex QTUM/ETH $1,374,570 $2.15 0.89% Spot
Exrates QTUM/USD $1,308,997 $2.16 0.85% Spot
ZB.COM QTUM/USDT $1,256,488 $2.16 0.81% Spot
Upbit QTUM/KRW $1,148,691 $2.15 0.74% Spot
OKEx QTUM/USDT $974,123 $2.17 0.63% Spot
Huobi Global QTUM/USDT $957,825 $2.16 0.62% Spot
CoinBene QTUM/BTC $886,253 $2.15 0.57% Spot
DragonEX QTUM/USDT $881,643 $2.16 0.57% Spot
CoinBene QTUM/USDT $865,301 $2.16 0.56% Spot
Binance QTUM/USDT $845,417 $2.16 0.55% Spot
BHEX QTUM/USDT $838,027 $2.16 0.54% Spot
BitMart QTUM/ETH $806,710 $2.15 0.52% Spot
Exrates QTUM/BTC $638,451 $2.16 0.41% Spot
Bit-Z QTUM/BTC $522,112 $2.16 0.34% Spot
BitMart QTUM/USDT $487,323 $2.16 0.32% Spot
HitBTC QTUM/USDT $480,518 $2.16 0.31% Spot
Binance QTUM/BTC $418,467 $2.16 0.27% Spot
CoinEx QTUM/BTC $318,452 $2.16 0.21% Spot
HitBTC QTUM/BTC $231,429 $2.16 0.15% Spot
OKEx QTUM/BTC $219,816 $2.16 0.14% Spot
BHEX QTUM/BTC $193,487 $2.20 0.13% Spot
Coinone QTUM/KRW $166,415 $2.15 0.11% Spot
DigiFinex QTUM/BTC $149,996 $2.16 0.10% Spot
Huobi Korea QTUM/USDT $126,731 $2.16 0.08% Spot
HitBTC QTUM/ETH $121,187 $2.15 0.08% Spot
Kraken QTUM/EUR $105,083 $2.16 0.07% Spot
Kraken QTUM/USD $104,979 $2.16 0.07% Spot
Iquant QTUM/USDT $102,853 $2.04 0.07% Spot
DigiFinex QTUM/ETH $94,743 $2.14 0.06% Spot
Huobi Global QTUM/BTC $91,425 $2.17 0.06% Spot
Gate.io QTUM/USDT $80,462 $2.16 0.05% Spot
OKEx QTUM/ETH $64,177 $2.14 0.04% Spot
Sistemkoin QTUM/BTC $61,117 $2.11 0.04% Spot
CROSS exchange QTUM/USDT $60,059 $2.16 0.04% Spot
CROSS exchange QTUM/BTC $58,504 $2.15 0.04% Spot
ZB.COM QTUM/BTC $58,408 $2.15 0.04% Spot
Coinsuper QTUM/BTC $58,377 $2.16 0.04% Spot
BigONE QTUM/USDT $57,607 $2.16 0.04% Spot
Coinall QTUM/BTC $55,336 $2.16 0.04% Spot
Bithumb Singapore BTC/QTUM $54,222 $2.16 0.04% Spot
MBAex QTUM/USDT $52,390 $2.09 0.03% Spot
Exrates QTUM/ETH $50,691 $2.15 0.03% Spot
BigONE QTUM/BTC $44,512 $2.16 0.03% Spot
Poloniex QTUM/USDT $42,885 $2.16 0.03% Spot
Sistemkoin QTUM/ETH $39,357 $2.14 0.03% Spot
Huobi Global QTUM/ETH $38,211 $2.15 0.02% Spot
Binance QTUM/ETH $33,840 $2.15 0.02% Spot
Bittrex QTUM/BTC $29,441 $2.16 0.02% Spot
Alterdice QTUM/USD $28,727 $2.15 0.02% Spot
Sistemkoin QTUM/TRY $27,758 $2.13 0.02% Spot
Exmo QTUM/USD $27,689 $2.15 0.02% Spot
Sistemkoin QTUM/USDT $26,776 $2.10 0.02% Spot
Exmo QTUM/BTC $26,731 $2.16 0.02% Spot
Coindeal QTUM/BTC $25,455 $2.14 0.02% Spot
Exmo QTUM/ETH $24,710 $2.14 0.02% Spot
Bithumb Singapore ETH/QTUM $23,922 $2.15 0.02% Spot
Binance QTUM/BNB $23,558 $2.16 0.02% Spot
Kraken QTUM/BTC $21,176 $2.16 0.01% Spot
Iquant QTUM/BTC $17,509 $2.09 0.01% Spot
Bithumb Singapore ETC/QTUM $16,679 $2.16 0.01% Spot
Upbit QTUM/BTC $13,953 $2.16 0.01% Spot
Huobi Korea QTUM/BTC $13,470 $2.17 0.01% Spot
GOPAX QTUM/KRW $12,356 $2.14 0.01% Spot
ProBit Exchange QTUM/USDT $11,392 $2.16 0.01% Spot
Bithumb Singapore BCH/QTUM $10,177 $2.15 0.01% Spot
Alterdice QTUM/BTC $6,701 $2.15 0.00% Spot
Korbit QTUM/KRW $6,289 $2.16 0.00% Spot
DigiFinex QTUM/USDT $5,323 $2.16 0.00% Spot
ProBit Exchange QTUM/KRW $5,230 $2.15 0.00% Spot
Kraken QTUM/CAD $5,033 $2.10 0.00% Spot
VELIC QTUM/USDT $4,410 $2.16 0.00% Spot
Bithumb Singapore QTUM/TUSD $4,142 $2.15 0.00% Spot
BW.com QTUM/USDT $4,013 $2.17 0.00% Spot
Crex24 QTUM/BTC $3,978 $2.14 0.00% Spot
LATOKEN QTUM/USDT $3,973 $2.01 0.00% Spot
KuCoin QTUM/BTC $3,699 $2.16 0.00% Spot
OKEx QTUM/OKB $3,579 $2.14 0.00% Spot
Bitfinex QTUM/USD $2,817 $2.16 0.00% Spot
Kraken QTUM/ETH $2,359 $2.16 0.00% Spot
ProBit Exchange QTUM/BTC $2,313 $2.16 0.00% Spot
Alterdice QTUM/ETH $1,842 $2.15 0.00% Spot
Indodax QTUM/IDR $1,618 $2.13 0.00% Spot
Poloniex QTUM/BTC $1,544 $2.15 0.00% Spot
BW.com QTUM/ETH $1,541 $2.14 0.00% Spot
Bittrex QTUM/ETH $1,463 $2.14 0.00% Spot
P2PB2B QTUM/BTC $1,440 $2.16 0.00% Spot
Gate.io QBT/QTUM $1,423 $2.23 0.00% Spot
P2PB2B QTUM/USD $1,383 $2.15 0.00% Spot
Bitfinex QTUM/BTC $1,287 $2.16 0.00% Spot
VELIC QTUM/BTC $1,200 $2.15 0.00% Spot
LATOKEN QTUM/BTC $1,195 $2.09 0.00% Spot
Upbit QTUM/ETH $967 $2.19 0.00% Spot
Gate.io QTUM/ETH $961 $2.15 0.00% Spot
Gate.io QTUM/BTC $952 $2.07 0.00% Spot
WazirX QTUM/USDT $694 $2.16 0.00% Spot
Bitfinex QTUM/ETH $628 $2.15 0.00% Spot
Livecoin QTUM/BTC $391 $2.13 0.00% Spot
Bithumb Singapore LTC/QTUM $265 $2.16 0.00% Spot
LATOKEN QTUM/ETH $224 $2.15 0.00% Spot
P2PB2B QTUM/ETH $132 $2.15 0.00% Spot
Bibox QTUM/BTC $117 $2.05 0.00% Spot
Bithumb Singapore MED/QTUM $71 $2.16 0.00% Spot
Bitbns QTUM/INR $61 $2.45 0.00% Spot
Liquid QTUM/BTC $54 $2.03 0.00% Spot
Bibox QTUM/USDT $47 $2.16 0.00% Spot
GOPAX QTUM/BTC $46 $4.62 0.00% Spot
OVEX QTUM/BTC $27 $2.10 0.00% Spot
Bibox QTUM/ETH $26 $2.17 0.00% Spot
GOPAX QTUM/ETH $15 $3.91 0.00% Spot
CoinExchange QTUM/ETH $10 $2.35 0.00% Spot
TradeOgre QTUM/BTC $3 $2.11 0.00% Spot
COSS QTUM/ETH $0 $5.04 0.00% Spot
COSS QTUM/BTC $0 $2.48 0.00% Spot
CoinExchange QTUM/BTC $0 $1.85 0.00% Spot
Gate.io INK/QTUM $0 $0.832635 0.00% Spot
Liquid QTUM/USD $0 $2.22 0.00% Spot
Gate.io TSL/QTUM $0 $2.99 0.00% Spot
Gate.io MED/QTUM $0 $1.70 0.00% Spot
Liquid QTUM/SGD $0 $2.98 0.00% Spot
Liquid QTUM/JPY $0 $1.40 0.00% Spot
Liquid QTUM/EUR $0 $1.11 0.00% Spot
OTCBTC QTUM/ETH $0 $1.26 0.00% Spot
OTCBTC QTUM/BTC $0 $61.65 0.00% Spot
Liquid QTUM/ETH $0 $10.50 0.00% Spot
CryptoBridge QTUM/BTC $0 $1.56 0.00% Spot
MBAex QTUM/BTC $0 $30.79 0.00% Spot
Huobi Korea QTUM/ETH $0 $2.15 0.00% Spot
BCEX QTUM/USDT $0 $2.73 0.00% Spot
EXX QTUM/BTC ** $13,643,007 $2.17 0.00% Spot
EXX QTUM/USDT ** $9,055,024 $2.16 0.00% Spot
ZBG QTUM/USDT ** $6,808,557 $2.16 0.00% Spot
Allcoin QTUM/CKUSD ** $2,612,108 * $2.16 0.00% Spot
Allcoin QTUM/BTC ** $2,280,958 * $2.92 0.00% Spot
EXX QTUM/ETH ** $1,839,574 $2.15 0.00% Spot
Bithumb QTUM/KRW ** $162,562 * $2.31 0.00% Spot
CoinZest QTUM/KRW ** $5,034 $2.69 0.00% Spot
LiteBit.eu QTUM/EUR ** $3,049 * $2.16 0.00% Spot
Allcoin QBT/QTUM ** $1,034 * $1.54 0.00% Spot
Huobi (HBUS) QTUM/ETH ** $9 * $2.15 0.00% Spot
Huobi (HBUS) QTUM/USDT ** $6 * $2.16 0.00% Spot
Huobi (HBUS) QTUM/BTC ** $2 * $2.17 0.00% Spot
Coinnest QTUM/KRW ** $0 * $0.765684 0.00% Spot
Allcoin PUT/QTUM ** $0 * $0.735046 0.00% Spot
Allcoin OC/QTUM ** $0 * $2.79 0.00% Spot
Allcoin TSL/QTUM ** $0 * $1.42 0.00% Spot
ABCC QTUM/USDT ** $0 * $2.31 0.00% Spot
ABCC QTUM/BTC ** $0 * $2.52 0.00% Spot
BITBOX QTUM/BTC ** $0 * $2.83 0.00% Spot
CoinZest QTUM/BTC ** $0 $325.52 0.00% Spot
CoinZest QTUM/ETH ** $0 $2.73 0.00% Spot