Qtum   $2.6045944976

Market Cap Volume (24h) Circulating Supply
$232,709,392 $169,486,085
89,345,728 QTUM
57,867.6090 BTC 42,145.9330 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.08% -0.42% 5.51%
Source Pair Volume(24h) Price Volume(%) Updated
LBank QTUM/ETH $16,615,139 $2.60 9.09% Spot
LBank QTUM/USDT $14,031,493 $2.61 7.68% Spot
ZB.COM QTUM/USDT $12,374,168 $2.61 6.77% Spot
CoinBene QTUM/USDT $11,578,426 $2.61 6.34% Spot
BCEX QTUM/CKUSD $11,025,046 $2.58 6.03% Spot
BitMart QTUM/USDT $10,432,256 $2.62 5.71% Spot
CoinBene QTUM/BTC $9,947,276 $2.61 5.44% Spot
LBank QTUM/BTC $8,549,177 $2.60 4.68% Spot
EXX QTUM/USDT ** $7,004,721 $2.61 3.83% Spot
Bit-Z QTUM/USDT $6,382,862 $2.61 3.49% Spot
Allcoin QTUM/BTC $5,983,900 $2.54 3.28% Spot
Allcoin QTUM/CKUSD $5,919,997 $2.63 3.24% Spot
BitForex QTUM/USDT $5,390,949 $2.62 2.95% Spot
HitBTC QTUM/BTC $3,709,995 $2.61 2.03% Spot
BitForex QTUM/ETH $3,694,643 $2.63 2.02% Spot
HitBTC QTUM/USDT $3,494,721 $2.61 1.91% Spot
BitMart QTUM/BTC $3,365,186 $2.61 1.84% Spot
IDCM QTUM/BTC $3,228,105 $2.61 1.77% Spot
DigiFinex QTUM/BTC $2,981,956 $2.60 1.63% Spot
EXX QTUM/ETH ** $2,415,052 $2.61 1.32% Spot
Binance QTUM/BTC $2,410,254 $2.61 1.32% Spot
Coinall QTUM/BTC ** $2,196,253 $2.61 1.20% Spot
BitMart QTUM/ETH $2,184,079 $2.60 1.20% Spot
UPbit QTUM/KRW $2,128,746 $2.57 1.17% Spot
Bit-Z QTUM/BTC $1,936,002 $2.61 1.06% Spot
DigiFinex QTUM/USDT $1,872,377 $2.62 1.02% Spot
OKEx QTUM/USDT $1,822,156 $2.62 1.00% Spot
IDCM QTUM/USDT $1,777,020 $2.61 0.97% Spot
Bithumb QTUM/KRW ** $1,603,968 $2.58 0.88% Spot
Binance QTUM/USDT $1,587,822 $2.61 0.87% Spot
CoinEgg QTUM/BTC $1,505,305 $2.64 0.82% Spot
Huobi Global QTUM/USDT $1,436,475 $2.61 0.79% Spot
DragonEX QTUM/USDT $1,352,678 $2.63 0.74% Spot
OKEx QTUM/BTC $1,320,424 $2.61 0.72% Spot
CoinEgg QTUM/ETH $1,256,886 $2.61 0.69% Spot
CoinEgg QTUM/USDT $1,176,445 $2.63 0.64% Spot
HitBTC QTUM/ETH $890,186 $2.61 0.49% Spot
ZB.COM QTUM/BTC $765,066 $2.60 0.42% Spot
DragonEX QTUM/BTC $578,375 $2.62 0.32% Spot
DragonEX QTUM/ETH $568,863 $2.64 0.31% Spot
UEX QTUM/USDT $526,104 $2.61 0.29% Spot
ABCC QTUM/USDT $381,497 $2.63 0.21% Spot
ABCC QTUM/ETH $304,062 $2.59 0.17% Spot
Huobi Global QTUM/BTC $288,574 $2.61 0.16% Spot
Coinsuper QTUM/BTC $205,704 $2.61 0.11% Spot
UEX QTUM/BTC $174,914 $2.62 0.10% Spot
OKEx QTUM/ETH $143,547 $2.61 0.08% Spot
Gate.io QTUM/USDT $140,373 $2.61 0.08% Spot
Iquant QTUM/USDT $139,590 $2.42 0.08% Spot
Coinone QTUM/KRW $135,246 $2.57 0.07% Spot
Bittrex QTUM/BTC $131,629 $2.61 0.07% Spot
DigiFinex QTUM/ETH $130,746 $2.60 0.07% Spot
Coinsuper QTUM/ETH $129,638 $2.61 0.07% Spot
Binance QTUM/ETH $124,740 $2.62 0.07% Spot
Iquant QTUM/BTC $120,066 $2.53 0.07% Spot
Kraken QTUM/EUR $91,336 $2.59 0.05% Spot
Coinbit QTUM/KRW $90,943 $2.46 0.05% Spot
Huobi Global QTUM/ETH $83,858 $2.61 0.05% Spot
MBAex QTUM/USDT $80,234 $2.63 0.04% Spot
Kraken QTUM/USD $58,385 $2.60 0.03% Spot
BW.com QTUM/USDT $56,234 $2.59 0.03% Spot
Exmo QTUM/BTC $55,091 $2.60 0.03% Spot
UPbit QTUM/BTC $53,042 $2.61 0.03% Spot
Kraken QTUM/BTC $50,717 $2.61 0.03% Spot
Exmo QTUM/USD $48,014 $2.65 0.03% Spot
Binance QTUM/BNB $44,201 $2.61 0.02% Spot
Exmo QTUM/ETH $36,126 $2.61 0.02% Spot
ABCC QTUM/BTC $35,115 $2.60 0.02% Spot
Korbit QTUM/KRW $33,933 $2.58 0.02% Spot
Exrates QTUM/BTC $30,049 $2.60 0.02% Spot
Exrates QTUM/USD $29,750 $2.63 0.02% Spot
Exrates QTUM/ETH $28,022 $2.60 0.02% Spot
Poloniex QTUM/BTC $24,411 $2.61 0.01% Spot
BW.com QTUM/ETH $21,926 $2.60 0.01% Spot
Bitfinex QTUM/USD $18,650 $2.61 0.01% Spot
Allcoin QBT/QTUM $18,281 $2.94 0.01% Spot
Gate.io QTUM/ETH $13,133 $2.61 0.01% Spot
Kraken QTUM/ETH $11,358 $2.62 0.01% Spot
KuCoin QTUM/BTC $10,198 $2.61 0.01% Spot
Bibox QTUM/BTC $9,536 $2.61 0.01% Spot
Bibox QTUM/USDT $8,882 $2.61 0.00% Spot
Bittrex QTUM/ETH $8,197 $2.61 0.00% Spot
Poloniex QTUM/USDT $8,012 $2.61 0.00% Spot
MBAex QTUM/BTC $7,884 $2.99 0.00% Spot
Gate.io QTUM/BTC $6,561 $2.60 0.00% Spot
Indodax QTUM/IDR $6,390 $2.59 0.00% Spot
Bitfinex QTUM/BTC $6,352 $2.64 0.00% Spot
GOPAX QTUM/KRW $6,236 $2.60 0.00% Spot
Poloniex QTUM/ETH $5,127 $2.61 0.00% Spot
Bibox QTUM/ETH $4,913 $2.61 0.00% Spot
UPbit QTUM/ETH $3,950 $2.65 0.00% Spot
BCEX QTUM/BTC $3,632 $2.58 0.00% Spot
Gate.io QBT/QTUM $2,868 $2.88 0.00% Spot
CoinEx QTUM/BCH $2,722 $2.62 0.00% Spot
CoinEx QTUM/BTC $2,430 $2.63 0.00% Spot
Coindeal QTUM/BTC $2,127 $2.64 0.00% Spot
Bitfinex QTUM/ETH $931 $2.62 0.00% Spot
CoinZest QTUM/KRW ** $884 $2.55 0.00% Spot
LiteBit.eu QTUM/EUR $784 $2.56 0.00% Spot
Kraken QTUM/CAD $535 $2.67 0.00% Spot
Livecoin QTUM/BTC $434 $2.64 0.00% Spot
Crex24 QTUM/BTC $314 $2.59 0.00% Spot
Allcoin PUT/QTUM $313 $1.26 0.00% Spot
Allcoin TSL/QTUM $279 $2.23 0.00% Spot
CoinExchange QTUM/BTC $84 $2.72 0.00% Spot
Huobi (HBUS) QTUM/ETH $50 $2.61 0.00% Spot
GOPAX QTUM/BTC $29 $1.81 0.00% Spot
GOPAX QTUM/ETH $10 $2.56 0.00% Spot
Huobi (HBUS) QTUM/BTC $7 $2.61 0.00% Spot
BigONE QTUM/BTC $4 $2.67 0.00% Spot
EXX QTUM/BTC ** $3 $2.44 0.00% Spot
Huobi (HBUS) QTUM/USDT $3 $2.61 0.00% Spot
CoinExchange QTUM/ETH $1 $2.06 0.00% Spot
Bytex QTUM/USDT $0 $1.12 0.00% Spot
Bytex QTUM/BTC $0 $0.983571 0.00% Spot
CryptoBridge QTUM/BTC $0 $2.09 0.00% Spot
COSS QTUM/ETH $0 $3.02 0.00% Spot
COSS QTUM/BTC $0 $3.01 0.00% Spot
Coinnest QTUM/KRW $0 * $1.87 0.00% Spot
Gate.io INK/QTUM $0 $3.08 0.00% Spot
Liquid QTUM/USD $0 $1.50 0.00% Spot
Gate.io TSL/QTUM $0 $2.98 0.00% Spot
Gate.io MED/QTUM $0 $2.58 0.00% Spot
Liquid QTUM/SGD $0 $1.55 0.00% Spot
Liquid QTUM/JPY $0 $8.08 0.00% Spot
Liquid QTUM/EUR $0 $1.13 0.00% Spot
Allcoin OC/QTUM $0 $5.49 0.00% Spot
OTCBTC QTUM/ETH $0 $2.58 0.00% Spot
OTCBTC QTUM/BTC $0 $2.59 0.00% Spot
Gate.io BOT/QTUM $0 $3.17 0.00% Spot
Bitbns QTUM/INR $0 $2.78 0.00% Spot
Liquid QTUM/BTC $0 $2.46 0.00% Spot
BITBOX QTUM/BTC $0 $2.62 0.00% Spot
Liquid QTUM/ETH $0 $19.24 0.00% Spot
TradeOgre QTUM/BTC $0 $2.47 0.00% Spot
BCoin.sg QTUM/BTC ** $0 $2.08 0.00% Spot
BCoin.sg QTUM/ETH ** $0 $2.00 0.00% Spot
CoinZest QTUM/BTC ** $0 $2.19 0.00% Spot
CoinZest QTUM/ETH ** $0 $2.52 0.00% Spot