Monero   $74.8508844093

Market Cap Volume (24h) Circulating Supply
$1,288,449,729 $91,961,749
17,213,554 XMR
125,236.6080 BTC 8,938.6320 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.56% 0.53% 2.82%
Source Pair Volume(24h) Price Volume(%) Updated
IDCM XMR/USDT $17,363,768 $74.78 18.88% Spot
IDCM XMR/BTC $11,768,552 $74.94 12.80% Spot
BW.com XMR/USDT $8,625,667 $74.62 9.38% Spot
Binance XMR/BTC $6,339,748 $74.85 6.89% Spot
Exrates XMR/BTC $5,849,376 $75.39 6.36% Spot
DigiFinex XMR/BTC $3,920,141 $74.72 4.26% Spot
CoinEx XMR/USDT $3,728,385 $74.91 4.05% Spot
CoinEx XMR/BTC $3,344,244 $74.77 3.64% Spot
DragonEX XMR/USDT $3,091,671 $74.81 3.36% Spot
Huobi Global XMR/USDT $2,761,478 $74.84 3.00% Spot
HitBTC XMR/BTC $2,558,502 $74.57 2.78% Spot
Huobi Global XMR/BTC $2,424,829 $74.75 2.64% Spot
Bitfinex XMR/BTC $1,885,994 $74.95 2.05% Spot
DigiFinex XMR/USDT $1,763,880 $74.88 1.92% Spot
CHAOEX XMR/BTC $1,564,371 $74.72 1.70% Spot
CoinEx XMR/BCH $1,541,940 $74.60 1.68% Spot
Dcoin XMR/BTC $1,277,012 $74.79 1.39% Spot
Exrates XMR/USD $1,245,622 $75.32 1.35% Spot
Binance XMR/USDT $1,149,031 $74.82 1.25% Spot
CoinBene XMR/BTC $1,013,031 $74.75 1.10% Spot
Exrates XMR/USDT $931,888 $75.42 1.01% Spot
HitBTC XMR/USDT $879,294 $74.91 0.96% Spot
CHAOEX XMR/USDT $645,012 $74.99 0.70% Spot
Bitfinex XMR/USD $464,454 $74.59 0.51% Spot
CROSS exchange XMR/USDT $444,402 $75.28 0.48% Spot
CROSS exchange XMR/BTC $415,866 $74.67 0.45% Spot
Bisq XMR/BTC $335,678 $75.34 0.37% Spot
Poloniex XMR/BTC $330,923 $74.76 0.36% Spot
Kraken XMR/EUR $318,636 $75.02 0.35% Spot
Bittrex XMR/BTC $309,371 $74.80 0.34% Spot
BigONE XMR/USDT $300,480 $74.97 0.33% Spot
Kraken XMR/BTC $287,434 $74.98 0.31% Spot
Binance XMR/ETH $287,338 $74.20 0.31% Spot
BW.com XMR/ETH $283,881 $75.45 0.31% Spot
Kraken XMR/USD $256,186 $74.82 0.28% Spot
HitBTC XMR/ETH $213,679 $74.38 0.23% Spot
OKEx XMR/USDT $213,435 $74.82 0.23% Spot
Binance XMR/BNB $212,385 $74.61 0.23% Spot
BigONE XMR/BTC $201,340 $74.79 0.22% Spot
Trade By Trade XMR/BTC $198,807 $75.19 0.22% Spot
Exmo XMR/USD $196,207 $75.80 0.21% Spot
DigiFinex XMR/ETH $183,986 $74.20 0.20% Spot
OKEx XMR/BTC $100,991 $74.94 0.11% Spot
Huobi Global XMR/ETH $91,878 $74.38 0.10% Spot
Exmo XMR/ETH $90,565 $74.32 0.10% Spot
Exmo XMR/BTC $70,811 $74.82 0.08% Spot
Bittrex XMR/USDT $63,924 $75.01 0.07% Spot
Exmo XMR/EUR $54,312 $75.02 0.06% Spot
Poloniex XMR/USDC $44,522 $74.48 0.05% Spot
Tokenomy XMR/BTC $41,197 $73.51 0.04% Spot
Upbit XMR/KRW $32,133 $74.82 0.03% Spot
Iquant XMR/USDT $28,749 $72.21 0.03% Spot
Poloniex XMR/USDT $24,103 $75.05 0.03% Spot
Gate.io XMR/USDT $20,031 $75.51 0.02% Spot
Crex24 XMR/BTC $18,494 $74.22 0.02% Spot
KuCoin XMR/BTC $16,200 $75.00 0.02% Spot
Tokens.net XMR/BTC $14,841 $75.04 0.02% Spot
Waves Decentralized Exchange XMR/BTC $14,807 $75.21 0.02% Spot
Tokens.net XMR/USDT $14,656 $74.99 0.02% Spot
Upbit XMR/BTC $12,360 $75.21 0.01% Spot
Upbit XMR/USDT $11,670 $74.93 0.01% Spot
Crex24 XMR/ETH $10,945 $75.52 0.01% Spot
Bittrex XMR/ETH $10,138 $74.53 0.01% Spot
Exmo XMR/RUB $8,907 $75.03 0.01% Spot
TradeOgre XMR/BTC $5,501 $75.40 0.01% Spot
Coindeal XMR/BTC $5,043 $74.81 0.01% Spot
OKEx XMR/ETH $4,766 $74.39 0.01% Spot
KuCoin XMR/ETH $3,195 $75.53 0.00% Spot
Gate.io XMR/BTC $2,953 $75.23 0.00% Spot
BitBay XMR/PLN $2,892 $77.72 0.00% Spot
Upbit XMR/ETH $2,657 $74.56 0.00% Spot
Waves Decentralized Exchange XMR/WAVES $2,584 $75.51 0.00% Spot
Exmo XMR/UAH $2,185 $72.41 0.00% Spot
Coinut XMR/USDT $2,122 $74.75 0.00% Spot
BitBay XMR/BTC $797 $80.07 0.00% Spot
HitBTC XMR/EOS $684 $74.59 0.00% Spot
Waves Decentralized Exchange XMR/ETH $656 $76.34 0.00% Spot
WazirX XMR/USDT $515 $75.22 0.00% Spot
Bitbns XMR/INR $351 $100.89 0.00% Spot
Huobi Korea XMR/USDT $242 $74.90 0.00% Spot
Graviex XMR/BTC $225 $76.37 0.00% Spot
Koineks XMR/TRY $151 $71.96 0.00% Spot
Huobi Korea XMR/BTC $49 $74.75 0.00% Spot
Trade Satoshi XMR/BTC $18 $75.16 0.00% Spot
WazirX XMR/BTC $4 $74.42 0.00% Spot
Coinut XMR/BTC $2 $72.68 0.00% Spot
CryptoBridge XMR/BTC $0 $76.02 0.00% Spot
Coinut XMR/LTC $0 $78.30 0.00% Spot
STEX XMR/BTC $0 $71.87 0.00% Spot
SouthXchange XMR/BTC $0 $75.69 0.00% Spot
BTC-Alpha XMR/BTC $0 $148.21 0.00% Spot
SouthXchange XMR/USD $0 $74.98 0.00% Spot
Mercatox XMR/BTC $0 $20510.01 0.00% Spot
SouthXchange XMR/BCH $0 $79.36 0.00% Spot
Bitlish XMR/EUR $0 $73.06 0.00% Spot
Bitlish XMR/BTC $0 $72.27 0.00% Spot
Trade Satoshi XMR/USDT $0 $1.76 0.00% Spot
HitBTC XMR/DAI $0 $73.76 0.00% Spot
OpenLedger DEX XMR/BITCNY $0 $1407.87 0.00% Spot
OpenLedger DEX XMR/BTS $0 $70.66 0.00% Spot
Liquid XMR/BTC $0 $70.45 0.00% Spot
BitBay XMR/USD $0 $81.99 0.00% Spot
HitBTC XMR/EURS $0 $76.07 0.00% Spot
HitBTC XMR/TUSD $0 $75.54 0.00% Spot
OpenLedger DEX XMR/BTC $0 $68.20 0.00% Spot
Trade By Trade XMR/USDT $0 $93.77 0.00% Spot
Trade Satoshi XMR/DOGE $0 $75.51 0.00% Spot
OpenLedger DEX DASH/XMR $0 $53.31 0.00% Spot
Trade Satoshi XMR/ETH $0 $85.41 0.00% Spot
Huobi Korea XMR/ETH $0 $74.38 0.00% Spot
Coinall XMR/BTC $0 $74.94 0.00% Spot
OVEX XMR/BTC $0 $74.83 0.00% Spot
BiteBTC XMR/ETH ** $13,696,364 * $107.22 0.00% Spot
BiteBTC XMR/BTC ** $10,505,220 * $90.26 0.00% Spot
Instant Bitex XMR/BTC ** $1,029,626 $74.31 0.00% Spot
Bithumb XMR/KRW ** $148,974 * $70.31 0.00% Spot
B2BX XMR/EUR ** $8,991 $83.19 0.00% Spot
Altcoin Trader XMR/ZAR ** $344 * $75.86 0.00% Spot
Cryptomate XMR/GBP ** $250 * $80.88 0.00% Spot
Huobi (HBUS) XMR/USDT ** $130 * $74.90 0.00% Spot
BTC Trade UA XMR/UAH ** $81 * $66.09 0.00% Spot
Huobi (HBUS) XMR/BTC ** $27 * $74.74 0.00% Spot
Huobi (HBUS) XMR/ETH ** $14 * $74.38 0.00% Spot
B2BX XMR/BTC ** $4 $83.05 0.00% Spot
Cobinhood XMR/BTC ** $0 $91.36 0.00% Spot
B2BX XMR/USDT ** $0 $70.85 0.00% Spot
B2BX XMR/B2BX ** $0 $69.47 0.00% Spot