Monero   $81.6872617444

Market Cap Volume (24h) Circulating Supply
$1,397,447,334 $122,863,023
17,107,286 XMR
134,432.2890 BTC 11,819.2340 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.01% -2.66% -12.84%
Source Pair Volume(24h) Price Volume(%) Updated
BW.com XMR/USDT $30,287,774 $80.56 24.57% Spot
IDCM XMR/BTC $20,092,121 $82.59 16.30% Spot
HitBTC XMR/BTC $14,457,298 $82.16 11.73% Spot
HitBTC XMR/USDT $10,975,933 $82.13 8.91% Spot
IDCM XMR/USDT $9,319,962 $82.17 7.56% Spot
Dcoin XMR/BTC $4,475,051 $82.06 3.63% Spot
Binance XMR/BTC $3,919,516 $82.10 3.18% Spot
Huobi Global XMR/USDT $3,883,093 $82.12 3.15% Spot
DigiFinex XMR/USDT $2,369,849 $82.09 1.92% Spot
DigiFinex XMR/BTC $2,351,604 $82.18 1.91% Spot
Exrates XMR/BTC $2,005,190 $84.29 1.63% Spot
HitBTC XMR/ETH $1,855,954 $82.25 1.51% Spot
Binance XMR/USDT $1,733,447 $81.95 1.41% Spot
Huobi Global XMR/BTC $1,640,971 $82.30 1.33% Spot
CoinBene XMR/BTC $1,561,873 $82.15 1.27% Spot
CoinEx XMR/USDT $1,223,542 $82.22 0.99% Spot
DragonEX XMR/USDT $1,082,384 $81.75 0.88% Spot
BW.com XMR/ETH $906,059 $82.54 0.74% Spot
CHAOEX XMR/BTC $811,157 $82.30 0.66% Spot
Poloniex XMR/BTC $658,071 $82.33 0.53% Spot
Bitfinex XMR/USD $604,014 $82.09 0.49% Spot
Bisq XMR/BTC $603,580 $82.87 0.49% Spot
Bittrex XMR/BTC $584,514 $82.07 0.47% Spot
Trade By Trade XMR/BTC $540,965 $83.05 0.44% Spot
CHAOEX XMR/USDT $511,021 $82.33 0.41% Spot
CoinEx XMR/BTC $478,224 $82.33 0.39% Spot
Bitfinex XMR/BTC $421,665 $82.05 0.34% Spot
OKEx XMR/BTC $382,592 $82.07 0.31% Spot
Kraken XMR/USD $368,577 $81.86 0.30% Spot
Kraken XMR/EUR $306,893 $81.92 0.25% Spot
Iquant XMR/USDT $258,407 $81.94 0.21% Spot
Exrates XMR/USD $256,752 $84.22 0.21% Spot
Kraken XMR/BTC $239,934 $82.07 0.19% Spot
Exmo XMR/USD $218,605 $82.40 0.18% Spot
OKEx XMR/USDT $194,920 $82.26 0.16% Spot
Binance XMR/ETH $188,476 $82.31 0.15% Spot
Tokenomy XMR/BTC $164,819 $83.37 0.13% Spot
DigiFinex XMR/ETH $136,093 $82.44 0.11% Spot
Exmo XMR/BTC $131,746 $82.20 0.11% Spot
Huobi Global XMR/ETH $130,828 $82.31 0.11% Spot
Binance XMR/BNB $114,123 $82.28 0.09% Spot
Gate.io XMR/USDT $98,878 $81.48 0.08% Spot
Poloniex XMR/USDT $95,184 $82.20 0.08% Spot
KuCoin XMR/BTC $88,586 $81.97 0.07% Spot
Exmo XMR/ETH $85,876 $82.28 0.07% Spot
CoinEx XMR/BCH $67,252 $82.68 0.05% Spot
Exmo XMR/EUR $66,340 $91.31 0.05% Spot
Upbit XMR/KRW $47,492 $83.70 0.04% Spot
Poloniex LTC/XMR $38,818 $82.37 0.03% Spot
Poloniex XMR/USDC $36,387 $81.45 0.03% Spot
Waves Decentralized Exchange XMR/BTC $17,298 $83.49 0.01% Spot
Bittrex XMR/USDT $17,264 $81.97 0.01% Spot
KuCoin XMR/ETH $15,704 $82.20 0.01% Spot
Exrates XMR/USDT $15,074 $84.21 0.01% Spot
Upbit XMR/BTC $13,735 $83.82 0.01% Spot
Crex24 XMR/BTC $13,138 $80.41 0.01% Spot
Waves Decentralized Exchange XMR/WAVES $10,164 $83.39 0.01% Spot
OKEx XMR/ETH $10,047 $81.88 0.01% Spot
TradeOgre XMR/BTC $8,740 $80.89 0.01% Spot
Poloniex ZEC/XMR $8,497 $82.14 0.01% Spot
Coinut XMR/USDT $8,381 $81.98 0.01% Spot
Poloniex DASH/XMR $7,120 $82.29 0.01% Spot
Gate.io XMR/BTC $6,697 $81.98 0.01% Spot
Bittrex XMR/ETH $6,230 $82.20 0.01% Spot
SouthXchange XMR/USD $4,091 $83.69 0.00% Spot
SouthXchange XMR/BTC $3,639 $81.73 0.00% Spot
SouthXchange XMR/BCH $2,344 $82.52 0.00% Spot
Crex24 XMR/ETH $2,157 $75.81 0.00% Spot
BitBay XMR/PLN $1,857 $85.13 0.00% Spot
Koineks XMR/TRY $1,432 $81.74 0.00% Spot
Huobi Korea XMR/USDT $1,215 $82.12 0.00% Spot
Coindeal XMR/BTC $957 $83.11 0.00% Spot
Huobi Korea XMR/BTC $775 $82.30 0.00% Spot
WazirX XMR/USDT $758 $82.16 0.00% Spot
Coinut XMR/LTC $489 $81.30 0.00% Spot
Upbit XMR/ETH $330 $83.19 0.00% Spot
ZB.COM XMR/USDT $213 $82.66 0.00% Spot
Waves Decentralized Exchange XMR/ETH $201 $84.27 0.00% Spot
BitBay XMR/BTC $115 $79.94 0.00% Spot
Graviex XMR/BTC $114 $81.21 0.00% Spot
STEX XMR/BTC $100 $80.26 0.00% Spot
Upbit XMR/USDT $74 $81.63 0.00% Spot
Poloniex BCN/XMR $30 $83.76 0.00% Spot
Poloniex NXT/XMR $29 $83.19 0.00% Spot
Poloniex MAID/XMR $16 $83.74 0.00% Spot
Trade Satoshi XMR/BTC $10 $82.65 0.00% Spot
OpenLedger DEX XMR/BTC $7 $80.91 0.00% Spot
BitBay XMR/USD $6 $78.00 0.00% Spot
Coinall XMR/BTC $6 $82.07 0.00% Spot
Coinut XMR/BTC $2 $85.91 0.00% Spot
Trade Satoshi XMR/ETH $2 $82.75 0.00% Spot
Trade Satoshi XMR/DOGE $0 $83.62 0.00% Spot
HitBTC XMR/TUSD $0 $85.44 0.00% Spot
BTC-Alpha XMR/BTC $0 $149.99 0.00% Spot
Mercatox XMR/BTC $0 $8044.55 0.00% Spot
Bitlish XMR/EUR $0 $83.03 0.00% Spot
Bitlish XMR/BTC $0 $84.46 0.00% Spot
Trade Satoshi XMR/USDT $0 $87.17 0.00% Spot
Trade Satoshi XMR/LTC $0 $84.32 0.00% Spot
HitBTC XMR/DAI $0 $83.55 0.00% Spot
OpenLedger DEX XMR/BITCNY $0 $43.31 0.00% Spot
OpenLedger DEX XMR/BTS $0 $74.72 0.00% Spot
Liquid XMR/BTC $0 $79.37 0.00% Spot
HitBTC XMR/EOS $0 $79.51 0.00% Spot
HitBTC XMR/EURS $0 $76.20 0.00% Spot
Trade By Trade XMR/USDT $0 $93.55 0.00% Spot
CryptoBridge XMR/BTC $0 $75.84 0.00% Spot
OpenLedger DEX DASH/XMR $0 $61.67 0.00% Spot
Huobi Korea XMR/ETH $0 $82.31 0.00% Spot
WazirX XMR/BTC $0 $84.39 0.00% Spot
Bithumb XMR/KRW ** $155,743,854 * $81.75 0.00% Spot
Instant Bitex XMR/BTC ** $1,158,183 $81.75 0.00% Spot
BiteBTC XMR/BTC ** $149,159 * $72.72 0.00% Spot
BiteBTC XMR/ETH ** $15,042 * $83.62 0.00% Spot
Braziliex XMR/BRL ** $2,562 * $79.47 0.00% Spot
Huobi (HBUS) XMR/USDT ** $2,221 * $82.12 0.00% Spot
Altcoin Trader XMR/ZAR ** $503 * $99.62 0.00% Spot
Cryptomate XMR/GBP ** $378 * $89.78 0.00% Spot
Huobi (HBUS) XMR/BTC ** $269 * $82.30 0.00% Spot
BTC Trade UA XMR/UAH ** $163 * $75.77 0.00% Spot
Bitbns XMR/INR ** $125 * $88.59 0.00% Spot
LiteBit.eu XMR/EUR ** $115 * $80.24 0.00% Spot
Huobi (HBUS) XMR/ETH ** $21 * $82.31 0.00% Spot
Braziliex XMR/BTC ** $10 * $78.82 0.00% Spot
Coinbe XMR/BTC ** $0 * $117.20 0.00% Spot
Cobinhood XMR/BTC ** $0 $99.72 0.00% Spot
B2BX XMR/USDT ** $0 $74.55 0.00% Spot
B2BX XMR/BTC ** $0 $89.31 0.00% Spot
B2BX XMR/B2BX ** $0 $83.66 0.00% Spot
B2BX XMR/EUR ** $0 $74.62 0.00% Spot