Monero   $44.0647694025

Market Cap Volume (24h) Circulating Supply
$737,523,301 $35,693,894
16,737,255 XMR
207,267.3790 BTC 10,031.1130 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.92% -0.46% -4.18%
Source Pair Volume(24h) Price Volume(%) Updated
Bithumb XMR/KRW ** $213,689,907 $43.37 85.67% Spot
CHAOEX XMR/USDT $19,641,282 $43.97 7.87% Spot
IDCM XMR/USDT $2,109,928 $44.00 0.85% Spot
IDCM XMR/BTC $1,707,688 $44.08 0.68% Spot
Exrates XMR/BTC $1,586,633 $44.18 0.64% Spot
Binance XMR/BTC $1,517,114 $44.09 0.61% Spot
DragonEX XMR/BTC $1,344,780 $44.07 0.54% Spot
HitBTC XMR/BTC $993,268 $44.10 0.40% Spot
CHAOEX XMR/BTC $952,599 $44.13 0.38% Spot
Bitfinex XMR/BTC $746,443 $44.19 0.30% Spot
DragonEX XMR/USDT $717,747 $44.08 0.29% Spot
Bitfinex XMR/USD $697,801 $44.02 0.28% Spot
HitBTC XMR/USDT $596,093 $44.04 0.24% Spot
Bitlish XMR/EUR $510,556 $44.22 0.20% Spot
Kraken XMR/BTC $326,809 $44.18 0.13% Spot
Poloniex XMR/BTC $288,143 $43.98 0.12% Spot
Exrates XMR/USD $226,617 $44.60 0.09% Spot
Bisq XMR/BTC $202,407 $46.71 0.08% Spot
Bittrex XMR/BTC $156,484 $44.30 0.06% Spot
CoinBene XMR/BTC $144,470 $44.08 0.06% Spot
Kraken XMR/EUR $135,872 $43.67 0.05% Spot
Kraken XMR/USD $130,096 $43.48 0.05% Spot
Binance XMR/ETH $125,451 $44.11 0.05% Spot
Huobi Global XMR/USDT $114,777 $44.00 0.05% Spot
Waves Decentralized Exchange XMR/BTC $96,818 $45.47 0.04% Spot
Instant Bitex XMR/BTC ** $56,885 $43.93 0.02% Spot
Livecoin XMR/BTC $52,271 $43.56 0.02% Spot
Waves Decentralized Exchange XMR/WAVES $49,302 $44.90 0.02% Spot
B2BX XMR/USDT $44,781 $44.16 0.02% Spot
Exmo XMR/ETH $43,230 $44.19 0.02% Spot
Exmo XMR/USD $42,984 $45.56 0.02% Spot
Exmo XMR/BTC $39,584 $44.15 0.02% Spot
Ovis XMR/TRY $37,079 $45.27 0.01% Spot
B2BX XMR/BTC $29,385 $43.95 0.01% Spot
HitBTC XMR/ETH $28,480 $44.12 0.01% Spot
Huobi Global XMR/BTC $26,829 $44.13 0.01% Spot
Bittrex XMR/USDT $21,609 $44.03 0.01% Spot
Poloniex XMR/USDT $19,782 $44.10 0.01% Spot
Coinroom XMR/PLN $15,760 $48.30 0.01% Spot
UPbit XMR/KRW $15,295 $43.46 0.01% Spot
Gate.io XMR/USDT $14,804 $44.23 0.01% Spot
Coinroom XMR/GBP $13,787 $49.71 0.01% Spot
Coinroom XMR/EUR $11,965 $43.42 0.00% Spot
OKEx XMR/USDT $10,993 $43.56 0.00% Spot
Coinroom XMR/USD $10,728 $41.80 0.00% Spot
Huobi Global XMR/ETH $8,223 $43.89 0.00% Spot
B2BX XMR/B2BX $8,191 $43.23 0.00% Spot
Cryptopia XMR/BTC $7,841 $44.92 0.00% Spot
UPbit XMR/BTC $6,514 $44.08 0.00% Spot
Exmo XMR/EUR $6,504 $45.93 0.00% Spot
Bitlish XMR/BTC $6,360 $44.16 0.00% Spot
TradeOgre XMR/BTC $6,301 $44.16 0.00% Spot
Livecoin XMR/USD $6,247 $42.26 0.00% Spot
Bittrex XMR/ETH $5,856 $44.23 0.00% Spot
Poloniex XMR/USDC $5,237 $43.97 0.00% Spot
Poloniex DASH/XMR $5,017 $44.88 0.00% Spot
OKEx XMR/BTC $3,263 $43.74 0.00% Spot
Coinbe XMR/BTC $2,017 $43.60 0.00% Spot
HitBTC XMR/EURS $1,841 $44.43 0.00% Spot
Cobinhood XMR/BTC ** $1,796 $44.41 0.00% Spot
Cryptopia XMR/USDT $1,027 $43.76 0.00% Spot
Gate.io XMR/BTC $926 $43.70 0.00% Spot
Poloniex LTC/XMR $788 $44.26 0.00% Spot
CoinEx XMR/USDT $725 $44.16 0.00% Spot
BitBay XMR/PLN $649 $44.44 0.00% Spot
CoinEx XMR/BTC $597 $44.13 0.00% Spot
Coinut XMR/LTC $508 $43.96 0.00% Spot
OKEx XMR/ETH $447 $43.47 0.00% Spot
Coinut XMR/BTC $434 $44.48 0.00% Spot
Poloniex ZEC/XMR $419 $44.12 0.00% Spot
Coinut XMR/USDT $406 $44.63 0.00% Spot
CryptoBridge XMR/BTC $382 $44.00 0.00% Spot
Braziliex XMR/BRL $379 $44.49 0.00% Spot
Crex24 XMR/ETH $348 $44.69 0.00% Spot
UPbit XMR/USDT $327 $45.30 0.00% Spot
Coindeal XMR/BTC $283 $44.22 0.00% Spot
UPbit XMR/ETH $273 $43.38 0.00% Spot
HitBTC XMR/DAI $258 $44.95 0.00% Spot
CoinEx XMR/BCH $244 $44.21 0.00% Spot
CoinEx XMR/USDC $229 $44.13 0.00% Spot
BTC Trade UA XMR/UAH $206 $43.27 0.00% Spot
Poloniex BCN/XMR $157 $44.41 0.00% Spot
Altcoin Trader XMR/ZAR $147 $48.46 0.00% Spot
LiteBit.eu XMR/EUR $140 $43.50 0.00% Spot
SouthXchange XMR/BTC $138 $43.30 0.00% Spot
Crex24 XMR/BTC $121 $44.33 0.00% Spot
Cryptopia XMR/DOGE $98 $45.15 0.00% Spot
Poloniex NXT/XMR $83 $44.29 0.00% Spot
STEX XMR/BTC $36 $44.09 0.00% Spot
OpenLedger DEX XMR/BTC $25 $44.65 0.00% Spot
Cryptopia XMR/LTC $24 $46.09 0.00% Spot
BitBay XMR/BTC $12 $42.77 0.00% Spot
BitBay XMR/USD $10 $44.00 0.00% Spot
OpenLedger DEX XMR/BTS $8 $46.31 0.00% Spot
Trade Satoshi XMR/BTC $7 $43.03 0.00% Spot
Poloniex MAID/XMR $0 $44.72 0.00% Spot
HitBTC XMR/TUSD $0 $44.25 0.00% Spot
Trade Satoshi XMR/LTC $0 $41.00 0.00% Spot
Tux Exchange XMR/BTC $0 $48.59 0.00% Spot
BTC-Alpha XMR/BTC $0 $51.33 0.00% Spot
SouthXchange XMR/USD $0 $43.59 0.00% Spot
Cryptomate XMR/GBP $0 $47.62 0.00% Spot
Mercatox XMR/BTC $0 $95.99 0.00% Spot
Braziliex XMR/BTC $0 $40.73 0.00% Spot
SouthXchange XMR/BCH $0 $43.24 0.00% Spot
Bitbns XMR/INR $0 $44.95 0.00% Spot
Trade Satoshi XMR/USDT $0 $41.57 0.00% Spot
Nanex XMR/NANO $0 $42.87 0.00% Spot
OpenLedger DEX XMR/BITCNY $0 $91.73 0.00% Spot
Graviex XMR/BTC $0 $36.26 0.00% Spot
Liquid XMR/BTC $0 $47.38 0.00% Spot
HitBTC XMR/EOS $0 $43.96 0.00% Spot
Waves Decentralized Exchange XMR/ETH $0 $41.65 0.00% Spot
Trade By Trade XMR/BTC $0 $43.73 0.00% Spot
Trade By Trade XMR/USDT $0 $42.58 0.00% Spot