Monero   $86.7822472539

Market Cap Volume (24h) Circulating Supply
$1,475,650,098 $67,652,694
17,004,055 XMR
185,390.5930 BTC 8,499.4220 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.43% -0.01% -0.05%
Source Pair Volume(24h) Price Volume(%) Updated
Bithumb XMR/KRW ** $94,508,354 $86.42 58.06% Spot
IDCM XMR/BTC $10,996,190 $87.05 6.76% Spot
HitBTC XMR/BTC $9,035,037 $86.82 5.55% Spot
HitBTC XMR/USDT $5,218,361 $86.77 3.21% Spot
IDCM XMR/USDT $5,100,127 $86.64 3.13% Spot
Huobi Global XMR/BTC $4,309,353 $86.65 2.65% Spot
CHAOEX XMR/USDT $3,208,187 $86.70 1.97% Spot
DigiFinex XMR/BTC $3,052,286 $86.65 1.88% Spot
Binance XMR/BTC $2,881,435 $86.71 1.77% Spot
BiteBTC XMR/CNY $2,158,788 * $86.40 1.33% Spot
BiteBTC XMR/BTC $2,092,938 * $86.78 1.29% Spot
BiteBTC XMR/ETH $2,048,154 * $85.69 1.26% Spot
Exrates XMR/BTC $1,897,301 $86.71 1.17% Spot
Huobi Global XMR/USDT $1,827,116 $86.80 1.12% Spot
Dcoin XMR/BTC $1,809,473 $86.88 1.11% Spot
CHAOEX XMR/BTC $1,553,681 $86.63 0.95% Spot
HitBTC XMR/ETH $1,447,609 $87.10 0.89% Spot
CoinBene XMR/BTC $1,244,070 $86.69 0.76% Spot
DigiFinex XMR/USDT $1,002,123 $86.77 0.62% Spot
CoinEx XMR/BTC $690,452 $86.65 0.42% Spot
BiteBTC XMR/USD $662,277 * $86.37 0.41% Spot
Instant Bitex XMR/BTC ** $604,251 $85.78 0.37% Spot
Binance XMR/USDT $552,062 $86.59 0.34% Spot
Huobi Global XMR/ETH $551,188 $86.84 0.34% Spot
Bitfinex XMR/BTC $471,488 $86.84 0.29% Spot
CoinEx XMR/USDT $402,838 $86.65 0.25% Spot
Bisq XMR/BTC $354,433 $87.24 0.22% Spot
DigiFinex XMR/ETH $265,355 $86.91 0.16% Spot
DragonEX XMR/USDT $252,159 $86.79 0.15% Spot
Kraken XMR/BTC $239,082 $86.58 0.15% Spot
Binance XMR/BNB $211,113 $87.73 0.13% Spot
Kraken XMR/EUR $204,047 $86.98 0.13% Spot
Bitfinex XMR/USD $148,890 $86.85 0.09% Spot
Bittrex XMR/BTC $119,386 $86.87 0.07% Spot
Tokenomy XMR/BTC $115,435 $85.82 0.07% Spot
Kraken XMR/USD $112,881 $87.06 0.07% Spot
Iquant XMR/USDT $107,211 $86.59 0.07% Spot
Trade By Trade XMR/BTC $101,906 $82.98 0.06% Spot
Exrates XMR/USD $92,961 $86.43 0.06% Spot
Poloniex XMR/BTC $91,470 $86.80 0.06% Spot
Exmo XMR/BTC $77,702 $86.55 0.05% Spot
Upbit XMR/KRW $73,208 $86.68 0.04% Spot
CoinEx XMR/BCH $71,228 $87.16 0.04% Spot
Binance XMR/ETH $68,188 $86.73 0.04% Spot
OKEx XMR/USDT $60,309 $86.58 0.04% Spot
B2BX XMR/USDT $59,261 $86.01 0.04% Spot
Waves Decentralized Exchange XMR/ETH $58,940 $86.77 0.04% Spot
Exmo XMR/ETH $58,113 $86.40 0.04% Spot
Exmo XMR/USD $57,097 $84.84 0.04% Spot
Huobi (HBUS) XMR/BTC $38,897 $86.65 0.02% Spot
KuCoin XMR/BTC $35,497 $86.83 0.02% Spot
Waves Decentralized Exchange XMR/BTC $34,769 $86.41 0.02% Spot
Gate.io XMR/USDT $33,325 $85.67 0.02% Spot
Huobi (HBUS) XMR/ETH $31,764 $86.84 0.02% Spot
KuCoin XMR/ETH $29,384 $87.03 0.02% Spot
OKEx XMR/BTC $28,873 $86.66 0.02% Spot
Trade By Trade XMR/USDT $24,039 $87.18 0.01% Spot
Huobi (HBUS) XMR/USDT $18,402 $86.75 0.01% Spot
Coinbe XMR/BTC $16,534 $85.53 0.01% Spot
Huobi Korea XMR/ETH $14,691 $86.84 0.01% Spot
Waves Decentralized Exchange XMR/WAVES $14,269 $86.86 0.01% Spot
Poloniex XMR/USDT $13,295 $86.52 0.01% Spot
B2BX XMR/USDC $9,796 $85.81 0.01% Spot
Exrates XMR/USDT $9,600 $86.64 0.01% Spot
B2BX XMR/EUR $8,910 $86.55 0.01% Spot
Bittrex XMR/ETH $7,904 $86.80 0.00% Spot
TradeOgre XMR/BTC $7,522 $87.14 0.00% Spot
Crex24 XMR/BTC $7,364 $85.79 0.00% Spot
Exmo XMR/EUR $6,901 $88.50 0.00% Spot
SouthXchange XMR/BTC $5,558 $88.23 0.00% Spot
B2BX XMR/B2BX $5,181 $88.46 0.00% Spot
Crex24 XMR/ETH $4,941 $85.63 0.00% Spot
Upbit XMR/BTC $4,899 $86.84 0.00% Spot
Bittrex XMR/USDT $4,836 $86.52 0.00% Spot
Poloniex XMR/USDC $4,179 $86.42 0.00% Spot
B2BX XMR/BTC $3,937 $86.45 0.00% Spot
Poloniex DASH/XMR $3,032 $86.63 0.00% Spot
SouthXchange XMR/USD $2,929 $67.60 0.00% Spot
BitBay XMR/PLN $2,886 $85.09 0.00% Spot
Poloniex LTC/XMR $2,769 $86.19 0.00% Spot
Livecoin XMR/USD $2,313 $61.70 0.00% Spot
HitBTC XMR/TUSD $1,830 $85.98 0.00% Spot
Coinut XMR/USDT $1,783 $86.90 0.00% Spot
OKEx XMR/ETH $1,665 $87.02 0.00% Spot
SouthXchange XMR/BCH $1,056 $86.61 0.00% Spot
CryptoBridge XMR/BTC $922 $85.99 0.00% Spot
Upbit XMR/ETH $705 $86.80 0.00% Spot
Gate.io XMR/BTC $701 $86.64 0.00% Spot
Poloniex MAID/XMR $544 $86.96 0.00% Spot
Poloniex ZEC/XMR $472 $86.70 0.00% Spot
Coindeal XMR/BTC $419 $86.03 0.00% Spot
HitBTC XMR/EOS $303 $86.92 0.00% Spot
Poloniex NXT/XMR $295 $87.63 0.00% Spot
Upbit XMR/USDT $289 $85.79 0.00% Spot
Braziliex XMR/BRL $273 $88.24 0.00% Spot
Huobi Korea XMR/BTC $257 $86.65 0.00% Spot
Cryptomate XMR/GBP $254 $95.12 0.00% Spot
LiteBit.eu XMR/EUR $216 $85.13 0.00% Spot
Altcoin Trader XMR/ZAR $210 $95.78 0.00% Spot
Bitbns XMR/INR $146 $90.82 0.00% Spot
BitBay XMR/USD $111 $85.00 0.00% Spot
BTC Trade UA XMR/UAH $23 $79.46 0.00% Spot
STEX XMR/BTC $18 $85.22 0.00% Spot
Graviex XMR/BTC $16 $90.54 0.00% Spot
BitBay XMR/BTC $16 $100.10 0.00% Spot
Trade Satoshi XMR/ETH $15 $83.48 0.00% Spot
Poloniex BCN/XMR $12 $86.58 0.00% Spot
Trade Satoshi XMR/LTC $12 $84.41 0.00% Spot
Trade Satoshi XMR/DOGE $10 $83.13 0.00% Spot
OpenLedger DEX XMR/BTS $4 $85.06 0.00% Spot
Trade Satoshi XMR/BTC $3 $86.40 0.00% Spot
OpenLedger DEX XMR/BTC $2 $85.06 0.00% Spot
Coinut XMR/BTC $0 $84.75 0.00% Spot
Coinut XMR/LTC $0 $86.20 0.00% Spot
Tux Exchange XMR/BTC $0 $88.36 0.00% Spot
BTC-Alpha XMR/BTC $0 $114.79 0.00% Spot
Mercatox XMR/BTC $0 $4006.80 0.00% Spot
Braziliex XMR/BTC $0 $87.46 0.00% Spot
Bitlish XMR/EUR $0 $86.53 0.00% Spot
Bitlish XMR/BTC $0 $85.63 0.00% Spot
Trade Satoshi XMR/USDT $0 $77.46 0.00% Spot
HitBTC XMR/DAI $0 $86.65 0.00% Spot
OpenLedger DEX XMR/BITCNY $0 $43.18 0.00% Spot
Liquid XMR/BTC $0 $107.10 0.00% Spot
HitBTC XMR/EURS $0 $84.18 0.00% Spot
OpenLedger DEX DASH/XMR $0 $82.69 0.00% Spot
Huobi Korea XMR/USDT $0 $86.75 0.00% Spot
Cobinhood XMR/BTC ** $0 $85.07 0.00% Spot
Coinall XMR/BTC ** $0 $86.66 0.00% Spot
Livecoin XMR/BTC *** $71,385 *** $60.39 0.00% Spot