Monero   $53.7397827016

Market Cap Volume (24h) Circulating Supply
$906,763,314 $82,823,251
16,873,223 XMR
225,697.5230 BTC 20,615.0850 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.11% -0.89% 0.79%
Source Pair Volume(24h) Price Volume(%) Updated
Bithumb XMR/KRW ** $133,500,711 $52.37 61.69% Spot
CHAOEX XMR/USDT $14,979,266 $53.01 6.92% Spot
BiteBTC XMR/USD $11,004,334 $58.93 5.08% Spot
Huobi Global XMR/BTC $5,718,660 $53.01 2.64% Spot
IDCM XMR/USDT $5,430,439 $52.82 2.51% Spot
Huobi Global XMR/USDT $5,290,512 $53.01 2.44% Spot
IDCM XMR/BTC $4,716,497 $52.82 2.18% Spot
HitBTC XMR/BTC $4,677,664 $52.83 2.16% Spot
BiteBTC XMR/BTC $4,598,493 $52.74 2.12% Spot
HitBTC XMR/USDT $4,420,573 $52.85 2.04% Spot
DigiFinex XMR/BTC $3,165,519 $52.75 1.46% Spot
DigiFinex XMR/USDT $2,388,561 $52.76 1.10% Spot
DragonEX XMR/BTC $2,189,685 $52.87 1.01% Spot
HitBTC XMR/ETH $1,985,567 $52.89 0.92% Spot
CHAOEX XMR/BTC $1,873,228 $52.99 0.87% Spot
BiteBTC XMR/ETH $1,673,993 $52.84 0.77% Spot
Huobi Global XMR/ETH $1,566,157 $53.09 0.72% Spot
Binance XMR/BTC $1,479,442 $52.81 0.68% Spot
BiteBTC XMR/CNY $1,289,608 $58.82 0.60% Spot
DragonEX XMR/USDT $1,172,207 $52.60 0.54% Spot
DigiFinex XMR/ETH $718,832 $52.82 0.33% Spot
CoinBene XMR/BTC $269,811 $52.85 0.12% Spot
Binance XMR/USDT $255,317 $52.79 0.12% Spot
Exrates XMR/USD $239,556 $52.87 0.11% Spot
Bitfinex XMR/BTC $227,586 $52.83 0.11% Spot
Bittrex XMR/BTC $178,405 $52.74 0.08% Spot
Bitfinex XMR/USD $130,726 $53.27 0.06% Spot
Binance XMR/ETH $113,622 $52.97 0.05% Spot
Poloniex XMR/BTC $99,914 $52.76 0.05% Spot
B2BX XMR/BTC $91,623 $52.53 0.04% Spot
Instant Bitex XMR/BTC ** $77,886 $52.88 0.04% Spot
Bisq XMR/BTC $76,119 $53.66 0.04% Spot
Kraken XMR/EUR $72,659 $52.67 0.03% Spot
Livecoin XMR/BTC $71,908 $43.79 0.03% Spot
Kraken XMR/USD $69,771 $52.26 0.03% Spot
UPbit XMR/KRW $56,379 $52.34 0.03% Spot
B2BX XMR/USDT $55,843 $52.42 0.03% Spot
Binance XMR/BNB $49,182 $52.90 0.02% Spot
Exmo XMR/BTC $45,175 $52.67 0.02% Spot
Kraken XMR/BTC $41,651 $52.71 0.02% Spot
Bittrex XMR/USDT $39,289 $52.99 0.02% Spot
Exmo XMR/ETH $36,368 $52.84 0.02% Spot
Exmo XMR/USD $35,767 $53.28 0.02% Spot
Trade By Trade XMR/BTC $28,674 $52.61 0.01% Spot
Trade By Trade XMR/USDT $17,414 $51.63 0.01% Spot
Huobi (HBUS) XMR/USDT $17,389 $53.01 0.01% Spot
Poloniex XMR/USDT $15,869 $52.68 0.01% Spot
UPbit XMR/BTC $13,741 $52.76 0.01% Spot
Coinroom XMR/USD $11,716 $49.85 0.01% Spot
Coinroom XMR/PLN $11,403 $56.26 0.01% Spot
Coinroom XMR/GBP $11,122 $59.52 0.01% Spot
Waves Decentralized Exchange XMR/WAVES $10,598 $52.78 0.00% Spot
Waves Decentralized Exchange XMR/BTC $10,280 $52.84 0.00% Spot
Coinroom XMR/EUR $10,132 $53.30 0.00% Spot
Gate.io XMR/USDT $8,979 $52.22 0.00% Spot
OKEx XMR/USDT $8,548 $52.03 0.00% Spot
Coinbe XMR/BTC $6,687 $53.58 0.00% Spot
Huobi (HBUS) XMR/BTC $6,301 $53.02 0.00% Spot
Livecoin XMR/USD $5,701 $44.61 0.00% Spot
TradeOgre XMR/BTC $4,942 $52.93 0.00% Spot
Exmo XMR/EUR $4,012 $54.92 0.00% Spot
OKEx XMR/BTC $3,853 $52.13 0.00% Spot
Poloniex XMR/USDC $2,881 $52.63 0.00% Spot
Huobi (HBUS) XMR/ETH $2,754 $53.09 0.00% Spot
HitBTC XMR/EURS $2,373 $53.30 0.00% Spot
OpenLedger DEX XMR/BTC $2,351 $53.91 0.00% Spot
Cobinhood XMR/BTC ** $2,120 $52.76 0.00% Spot
Poloniex ZEC/XMR $1,852 $52.02 0.00% Spot
CoinEx XMR/BCH $1,655 $53.15 0.00% Spot
Gate.io XMR/BTC $1,643 $52.29 0.00% Spot
Bittrex XMR/ETH $1,499 $52.95 0.00% Spot
CoinEx XMR/USDT $1,315 $52.96 0.00% Spot
HitBTC XMR/DAI $1,261 $52.51 0.00% Spot
OpenLedger DEX XMR/BTS $724 $53.08 0.00% Spot
CryptoBridge XMR/BTC $641 $51.44 0.00% Spot
Crex24 XMR/ETH $631 $53.99 0.00% Spot
CoinEx XMR/BTC $521 $52.89 0.00% Spot
Poloniex LTC/XMR $492 $52.83 0.00% Spot
BitBay XMR/BTC $457 $51.33 0.00% Spot
Coindeal XMR/BTC $379 $53.14 0.00% Spot
LiteBit.eu XMR/EUR $375 $50.89 0.00% Spot
BitBay XMR/PLN $348 $51.55 0.00% Spot
Poloniex DASH/XMR $340 $53.15 0.00% Spot
Crex24 XMR/BTC $205 $53.21 0.00% Spot
Cryptomate XMR/GBP $185 $57.11 0.00% Spot
OKEx XMR/ETH $148 $52.29 0.00% Spot
Trade Satoshi XMR/BTC $142 $54.01 0.00% Spot
Coinut XMR/USDT $127 $53.64 0.00% Spot
STEX XMR/BTC $126 $52.13 0.00% Spot
BitBay XMR/USD $117 $47.58 0.00% Spot
Coinut XMR/LTC $116 $53.23 0.00% Spot
Coinut XMR/BTC $109 $52.41 0.00% Spot
Bitbns XMR/INR $81 $53.85 0.00% Spot
SouthXchange XMR/BTC $79 $52.74 0.00% Spot
Altcoin Trader XMR/ZAR $68 $55.17 0.00% Spot
UPbit XMR/ETH $52 $52.46 0.00% Spot
BTC Trade UA XMR/UAH $46 $52.15 0.00% Spot
Poloniex NXT/XMR $36 $53.19 0.00% Spot
Braziliex XMR/BTC $28 $50.28 0.00% Spot
Braziliex XMR/BRL $21 $51.17 0.00% Spot
HitBTC XMR/EOS $17 $52.21 0.00% Spot
Poloniex BCN/XMR $7 $52.49 0.00% Spot
Graviex XMR/BTC $6 $54.13 0.00% Spot
Poloniex MAID/XMR $1 $52.91 0.00% Spot
Trade Satoshi XMR/DOGE $1 $51.46 0.00% Spot
HitBTC XMR/TUSD $1 $52.57 0.00% Spot
Trade Satoshi XMR/USDT $0 $50.11 0.00% Spot
B2BX XMR/B2BX $0 $61.44 0.00% Spot
Tux Exchange XMR/BTC $0 $52.65 0.00% Spot
BTC-Alpha XMR/BTC $0 $57.89 0.00% Spot
SouthXchange XMR/USD $0 $53.39 0.00% Spot
Mercatox XMR/BTC $0 $2020.77 0.00% Spot
SouthXchange XMR/BCH $0 $57.74 0.00% Spot
Bitlish XMR/EUR $0 $52.63 0.00% Spot
Bitlish XMR/BTC $0 $52.77 0.00% Spot
Trade Satoshi XMR/LTC $0 $51.04 0.00% Spot
Nanex XMR/NANO $0 $46.02 0.00% Spot
OpenLedger DEX XMR/BITCNY $0 $45.56 0.00% Spot
Liquid XMR/BTC $0 $47.41 0.00% Spot
Waves Decentralized Exchange XMR/ETH $0 $53.36 0.00% Spot
Exrates XMR/BTC *** $1,474,250 *** $44.00 0.00% Spot