EOS   $3.9209558454

Market Cap Volume (24h) Circulating Supply
$3,622,472,312 $1,749,537,572
923,874,804 EOS
349,154.0470 BTC 168,630.1710 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.48% -5.12% -18.49%
Source Pair Volume(24h) Price Volume(%) Updated
ZB.COM EOS/USDT $93,981,887 $3.91 5.38% Spot
BW.com EOS/USDT $92,103,744 $3.92 5.27% Spot
OKEx EOS/USDT $91,724,915 $3.92 5.25% Spot
Huobi Global EOS/USDT $89,506,021 $3.92 5.12% Spot
HitBTC EOS/USDT $77,934,454 $3.92 4.46% Spot
Bit-Z EOS/USDT $77,102,996 $3.92 4.41% Spot
LBank EOS/USDT $64,788,144 $3.92 3.71% Spot
HitBTC EOS/BTC $60,554,014 $3.92 3.46% Spot
IDAX EOS/BTC $55,042,976 $3.92 3.15% Spot
DigiFinex EOS/USDT $48,536,592 $3.92 2.78% Spot
Dcoin EOS/USDT $47,976,988 $3.92 2.75% Spot
BITKER EOS/USDT $45,975,919 * $3.91 2.63% Spot
IDCM EOS/USDT $43,957,201 $3.92 2.52% Spot
OKEx EOS/BTC $31,719,944 $3.92 1.81% Spot
BITKER EOS/BTC $30,461,443 $3.91 1.74% Spot
BitForex EOS/USDT $28,195,599 $3.92 1.61% Spot
DragonEX EOS/USDT $27,697,502 $3.92 1.58% Spot
Binance EOS/USDT $25,481,692 $3.92 1.46% Spot
Coineal EOS/USDT $25,225,089 $3.91 1.44% Spot
DigiFinex EOS/BTC $24,375,227 $3.92 1.39% Spot
Bibox EOS/ETH $22,744,937 $3.94 1.30% Spot
Hotbit EOS/BTC $22,305,400 $3.90 1.28% Spot
Bibox EOS/BTC $21,083,902 $3.94 1.21% Spot
Hotbit EOS/ETH $20,560,332 $3.92 1.18% Spot
CoinTiger EOS/USDT $20,040,893 $3.92 1.15% Spot
Bibox EOS/USDT $19,211,630 $3.95 1.10% Spot
Hotbit EOS/USDT $18,740,135 $3.93 1.07% Spot
CoinEx EOS/USDT $18,674,321 $3.91 1.07% Spot
BKEX EOS/USDT $17,852,550 $4.19 1.02% Spot
CoinEgg EOS/USDT $17,639,798 $3.92 1.01% Spot
KuCoin EOS/ETH $16,151,057 $3.92 0.92% Spot
OKEx EOS/ETH $15,401,024 $3.92 0.88% Spot
CoinBene EOS/USDT $15,352,194 $3.92 0.88% Spot
IDCM EOS/BTC $15,087,354 $3.92 0.86% Spot
KuCoin EOS/USDT $14,910,547 $3.91 0.85% Spot
Upbit EOS/KRW $13,993,089 $3.98 0.80% Spot
Gate.io EOS/USDT $13,255,359 $3.91 0.76% Spot
BitMart EOS/USDT $12,963,666 $3.92 0.74% Spot
OEX EOS/USDT $12,244,862 $3.92 0.70% Spot
BitForex EOS/BTC $11,755,312 $3.91 0.67% Spot
Bitfinex EOS/USD $11,057,373 $3.90 0.63% Spot
Coineal EOS/BTC $10,600,940 $3.92 0.61% Spot
Cat.Ex EOS/TRX $10,560,116 $3.95 0.60% Spot
CoinMex EOS/USDT $10,456,480 $3.92 0.60% Spot
Huobi Global EOS/BTC $10,363,372 $3.92 0.59% Spot
Binance EOS/BTC $9,318,690 $3.92 0.53% Spot
DOBI Exchange EOS/USDT $9,257,677 $3.92 0.53% Spot
ZB.COM EOS/BTC $9,245,414 $3.92 0.53% Spot
BitForex EOS/ETH $8,935,240 $3.92 0.51% Spot
Dcoin EOS/BTC $8,897,954 $3.92 0.51% Spot
HitBTC EOS/ETH $8,750,639 $3.92 0.50% Spot
IDAX EOS/ETH $8,368,032 $3.92 0.48% Spot
Bit-Z EOS/BTC $8,334,570 $3.91 0.48% Spot
DOBI Exchange EOS/BTC $8,075,876 $3.92 0.46% Spot
LBank EOS/ETH $8,015,349 $3.91 0.46% Spot
BITKER EOS/ETH $7,861,610 $3.92 0.45% Spot
LBank EOS/BTC $7,843,871 $3.93 0.45% Spot
DigiFinex EOS/ETH $7,712,367 $3.92 0.44% Spot
55 Global Markets EOS/USDT $7,599,008 $3.92 0.43% Spot
CoinTiger EOS/BTC $7,495,837 $3.92 0.43% Spot
CoinMex EOS/ETH $7,397,063 $3.92 0.42% Spot
Coinall EOS/BTC $7,093,456 $3.92 0.41% Spot
BitMart EOS/BTC $7,067,567 $3.92 0.40% Spot
Bitrabbit EOS/ETH $6,817,819 $3.92 0.39% Spot
Bitinka EOS/ETH $6,656,881 $3.93 0.38% Spot
CoinBene EOS/BTC $6,350,539 $3.91 0.36% Spot
Fatbtc EOS/BTC $5,834,314 $4.20 0.33% Spot
Kryptono EOS/BTC $5,819,223 $3.91 0.33% Spot
CoinEx EOS/BTC $5,680,335 $3.91 0.33% Spot
CoinMex EOS/BTC $5,343,603 $3.91 0.31% Spot
BitMart EOS/ETH $5,092,217 $3.92 0.29% Spot
Fatbtc EOS/ETH $4,728,674 $3.91 0.27% Spot
Cat.Ex EOS/USDT $3,853,319 $3.93 0.22% Spot
Huobi Global EOS/ETH $3,453,940 $3.92 0.20% Spot
Iquant EOS/USDT $3,403,328 $3.91 0.19% Spot
Dcoin EOS/ETH $3,357,158 $3.92 0.19% Spot
BHEX EOS/USDT $3,260,787 $3.92 0.19% Spot
Cat.Ex EOS/ETH $3,170,105 $3.91 0.18% Spot
55 Global Markets EOS/ETH $3,125,587 $3.92 0.18% Spot
Cat.Ex EOS/BTC $3,082,340 $3.90 0.18% Spot
Fatbtc EOS/CNY $2,611,870 $4.06 0.15% Spot
BitMax EOS/USDT $2,346,437 $3.92 0.13% Spot
TOKOK EOS/PAX $2,082,920 $3.93 0.12% Spot
Bitfinex EOS/BTC $1,962,065 $3.92 0.11% Spot
BW.com EOS/BTC $1,760,832 $3.92 0.10% Spot
Coinone EOS/KRW $1,617,107 $3.99 0.09% Spot
TOKOK EOS/BTC $1,489,263 $3.92 0.09% Spot
Coineal EOS/ETH $1,422,623 $3.92 0.08% Spot
Coinbase Pro EOS/USD $1,421,301 $3.92 0.08% Spot
OKEx EOS/OKB $1,310,015 $3.88 0.07% Spot
Binance EOS/ETH $1,243,724 $3.92 0.07% Spot
BKEX EOS/ETH $1,213,387 $4.07 0.07% Spot
TOKOK EOS/USDT $1,159,813 $3.93 0.07% Spot
CHAOEX EOS/USDT $1,081,650 $3.92 0.06% Spot
CoinEx EOS/BCH $1,046,942 $3.95 0.06% Spot
Kryptono EOS/ETH $1,046,463 $3.21 0.06% Spot
Kraken EOS/USD $1,014,547 $3.93 0.06% Spot
Bitfinex EOS/EUR $1,007,893 $3.92 0.06% Spot
KuCoin EOS/BTC $998,855 $3.91 0.06% Spot
Bitinka EOS/DAI $996,043 $3.92 0.06% Spot
Fatbtc EOS/USDT $930,868 $3.98 0.05% Spot
Binance EOS/BNB $815,569 $3.92 0.05% Spot
CoinTiger EOS/ETH $781,108 $3.92 0.04% Spot
ProBit Exchange EOS/KRW $766,869 $4.00 0.04% Spot
Huobi Global EOS/HT $688,288 $3.84 0.04% Spot
Kraken EOS/EUR $653,398 $3.92 0.04% Spot
Binance EOS/PAX $538,344 $3.93 0.03% Spot
Huobi Korea EOS/USDT $528,336 $3.92 0.03% Spot
YunEx EOS/USDT $504,675 $3.93 0.03% Spot
Binance EOS/TUSD $448,018 $3.92 0.03% Spot
TOKOK EOS/ETH $413,409 $3.92 0.02% Spot
BigONE EOS/USDT $392,642 $3.92 0.02% Spot
Coinbase Pro EOS/BTC $389,781 $3.92 0.02% Spot
BTC-Alpha EOS/USDT $385,003 $3.92 0.02% Spot
Hanbitco EOS/BTC $377,847 $4.27 0.02% Spot
CoinEx EOS/ETH $356,838 $3.92 0.02% Spot
Coinsuper EOS/ETH $326,578 $3.90 0.02% Spot
Binance EOS/USDC $312,318 $3.91 0.02% Spot
Bitfinex EOS/ETH $307,172 $3.92 0.02% Spot
CHAOEX EOS/BTC $305,617 $3.92 0.02% Spot
Mercatox EOS/BTC $276,837 $3.93 0.02% Spot
Huobi Korea EOS/BTC $262,718 $3.92 0.02% Spot
Mercatox EOS/ETH $255,982 $4.04 0.01% Spot
Fatbtc EOS/USDC $249,816 $3.95 0.01% Spot
OKCoin EOS/USD $244,052 $3.92 0.01% Spot
BitMax EOS/BTC $243,315 $3.91 0.01% Spot
Bit-Z EOS/BZ $240,686 $3.99 0.01% Spot
Kraken EOS/BTC $237,503 $3.93 0.01% Spot
Fatbtc EOS/DAI $233,893 $3.96 0.01% Spot
Coinsuper EOS/BTC $231,413 $3.91 0.01% Spot
Exmo EOS/BTC $229,084 $3.92 0.01% Spot
Bitfinex EOS/USDT $228,562 $3.92 0.01% Spot
Coinbase Pro EOS/EUR $223,158 $3.93 0.01% Spot
Exmo EOS/USD $208,936 $3.95 0.01% Spot
CHAOEX EOS/ETH $207,810 $3.92 0.01% Spot
Coindeal EOS/BTC $195,734 $3.94 0.01% Spot
BW.com EOS/ETH $194,841 $3.92 0.01% Spot
Bitfinex EOS/JPY $185,603 $3.92 0.01% Spot
BtcTrade.im EOS/BTC $184,914 $4.01 0.01% Spot
Bitinka EOS/USD $167,523 $3.92 0.01% Spot
Bitinka EOS/USDT $162,269 $3.89 0.01% Spot
Bittrex EOS/BTC $145,559 $3.92 0.01% Spot
Coinsuper EOS/USD $136,658 $3.91 0.01% Spot
BBX EOS/USDT $136,427 $3.93 0.01% Spot
GOPAX EOS/KRW $125,420 $4.18 0.01% Spot
Bitfinex EOS/GBP $113,032 $3.93 0.01% Spot
Gate.io EOS/BTC $111,635 $3.93 0.01% Spot
Poloniex EOS/BTC $102,079 $3.92 0.01% Spot
HitBTC EOS/DAI $99,764 $3.96 0.01% Spot
Upbit EOS/BTC $98,956 $3.92 0.01% Spot
Gate.io EOS/ETH $98,170 $3.92 0.01% Spot
Poloniex EOS/USDT $97,356 $3.94 0.01% Spot
Livecoin EOS/BTC $96,036 $3.90 0.01% Spot
ProBit Exchange EOS/USDT $87,906 $3.92 0.01% Spot
Bitrue EOS/XRP $85,057 $3.94 0.00% Spot
BigONE EOS/BTC $69,807 $3.93 0.00% Spot
KuCoin EOS/NEO $57,810 $3.93 0.00% Spot
MBAex EOS/USDT $57,035 $4.10 0.00% Spot
Huobi Korea EOS/ETH $47,494 $3.92 0.00% Spot
DSX EOS/EUR $41,138 $3.88 0.00% Spot
Paribu EOS/TRY $38,056 $4.04 0.00% Spot
Kraken EOS/ETH $34,236 $3.96 0.00% Spot
BigONE EOS/ETH $28,418 $3.92 0.00% Spot
Bittrex EOS/ETH $27,330 $3.91 0.00% Spot
ACX EOS/AUD $24,680 $3.92 0.00% Spot
ProBit Exchange EOS/BTC $23,702 $3.92 0.00% Spot
OTCBTC EOS/ETH $22,337 $3.90 0.00% Spot
CPDAX EOS/BTC $21,696 $3.93 0.00% Spot
BHEX EOS/BTC $20,438 $3.94 0.00% Spot
Bitrue EOS/USDT $19,117 $3.92 0.00% Spot
Bittrex EOS/USDT $18,941 $3.95 0.00% Spot
ProBit Exchange EOS/ETH $18,929 $3.92 0.00% Spot
KuCoin EOS/KCS $16,904 $3.91 0.00% Spot
Exmo EOS/EUR $16,202 $4.35 0.00% Spot
Huobi Korea EOS/HT $16,080 $3.84 0.00% Spot
Bitfinex LEO/EOS $14,993 $3.94 0.00% Spot
Exmo PTI/EOS $14,806 $4.04 0.00% Spot
BigONE XIN/EOS $13,781 $3.93 0.00% Spot
Poloniex EOS/USDC $12,965 $3.91 0.00% Spot
BX Thailand EOS/THB $11,992 $3.98 0.00% Spot
Indodax EOS/IDR $11,189 $4.07 0.00% Spot
Huobi Korea EOS/KRW $10,054 $3.98 0.00% Spot
Bitrue EOS/BTC $9,788 $3.92 0.00% Spot
DSX EOS/USD $8,203 $3.91 0.00% Spot
Poloniex EOS/ETH $6,802 $3.92 0.00% Spot
Trade.io EOS/BTC $6,794 $3.97 0.00% Spot
Switcheo Network EFX/EOS $5,694 $3.92 0.00% Spot
HitBTC EOS/EOSDT $5,588 $3.97 0.00% Spot
Trade.io EOS/USDT $5,204 $4.01 0.00% Spot
OTCBTC EOS/BTC $5,200 $4.03 0.00% Spot
Hotbit EMT/EOS $4,907 $3.93 0.00% Spot
BitMax EOS/ETH $4,558 $3.92 0.00% Spot
Independent Reserve EOS/AUD $4,523 $3.98 0.00% Spot
Trade.io EOS/ETH $4,359 $3.99 0.00% Spot
Koineks EOS/TRY $3,936 $3.92 0.00% Spot
Kuna EOS/UAH $3,758 $3.96 0.00% Spot
Switcheo Network EOS/NEO $2,014 $3.96 0.00% Spot
WazirX EOS/USDT $1,846 $3.94 0.00% Spot
CryptoMarket EOS/ARS $1,826 $4.25 0.00% Spot
DSX EOS/ETH $1,584 $4.36 0.00% Spot
HitBTC NEO/EOS $1,364 $3.91 0.00% Spot
CryptoMarket EOS/CLP $1,295 $4.04 0.00% Spot
Livecoin EOS/USD $1,289 $4.00 0.00% Spot
Switcheo Network EOS/ETH $1,277 $4.01 0.00% Spot
Bitrue EOS/ETH $1,101 $3.93 0.00% Spot
HitBTC LTC/EOS $1,075 $3.94 0.00% Spot
OpenLedger DEX EOS/USDT $1,036 $3.95 0.00% Spot
OpenLedger DEX USDT/EOS $1,023 $3.95 0.00% Spot
Hanbitco MIR/EOS $880 $4.21 0.00% Spot
YoBit EOS/BTC $679 $3.27 0.00% Spot
HitBTC EOS/PAX $652 $3.94 0.00% Spot
OpenLedger DEX EOS/BTS $539 $3.93 0.00% Spot
OpenLedger DEX EOS/BITCNY $476 $4.02 0.00% Spot
OpenLedger DEX EOS/ETH $435 $3.92 0.00% Spot
BigONE PTI/EOS $385 $3.94 0.00% Spot
YoBit EOS/USD $344 $3.56 0.00% Spot
OpenLedger DEX EOS/XSD $265 $7.08 0.00% Spot
OpenLedger DEX EOS/BTC $170 $3.96 0.00% Spot
CoinExchange EOS/LTC $123 $4.22 0.00% Spot
CryptoMarket EOS/MXN $107 $4.14 0.00% Spot
OTCBTC EOS/USDT $99 $4.08 0.00% Spot
HitBTC XRP/EOS $93 $3.91 0.00% Spot
CoinExchange EOS/BTC $74 $4.54 0.00% Spot
HitBTC LSK/EOS $59 $3.98 0.00% Spot
CoinExchange EOS/DOGE $58 $4.65 0.00% Spot
WazirX EOS/BTC $57 $4.05 0.00% Spot
CryptoMarket EOS/EUR $49 $3.69 0.00% Spot
DDEX EOS/WETH $46 $7.69 0.00% Spot
YoBit EOS/ETH $32 $3.49 0.00% Spot
BigONE BLACK/EOS $26 $4.11 0.00% Spot
BigONE IQ/EOS $26 $4.38 0.00% Spot
COSS EOS/ETH $20 $3.80 0.00% Spot
BigONE KARMA/EOS $16 $4.26 0.00% Spot
Kuna EOS/BTC $16 $4.87 0.00% Spot
HitBTC EOS/EURS $16 $4.02 0.00% Spot
COSS EOS/BTC $15 $3.90 0.00% Spot
HitBTC TRX/EOS $12 $3.95 0.00% Spot
GOPAX EOS/ETH $11 $5.50 0.00% Spot
HitBTC ZEC/EOS $9 $3.92 0.00% Spot
Bitfinex IQX/EOS $4 $4.67 0.00% Spot
CryptoMarket EOS/BRL $4 $4.05 0.00% Spot
HitBTC BCN/EOS $3 $4.16 0.00% Spot
HitBTC MESSE/EOS $2 $4.17 0.00% Spot
OpenLedger DEX EOS/BITUSD $1 $7.92 0.00% Spot
HitBTC DASH/EOS $0 $4.06 0.00% Spot
CoinFalcon EOS/USDT $0 $4.16 0.00% Spot
Tidex EOS/BTC $0 $10.37 0.00% Spot
CoinExchange EOS/ETH $0 $4.36 0.00% Spot
Tidebit EOS/HKD $0 * $3.20 0.00% Spot
OTCBTC IQ/EOS $0 $4.81 0.00% Spot
COSS EOS/COS $0 $3.93 0.00% Spot
BigONE HORUS/EOS $0 $1.70 0.00% Spot
COSS EOS/USD $0 $9.50 0.00% Spot
OTCBTC KARMA/EOS $0 $1.55 0.00% Spot
Bilaxy EOS/ETH $0 $5.02 0.00% Spot
BitMart EOS/BMX $0 $3.39 0.00% Spot
OTCBTC EOS/OTB $0 $3.40 0.00% Spot
OTCBTC EOSDAC/EOS $0 $4.37 0.00% Spot
OTCBTC OCT/EOS $0 $0.562919 0.00% Spot
WazirX EOS/INR $0 $5.11 0.00% Spot
HitBTC XEM/EOS $0 $3.95 0.00% Spot
HitBTC XMR/EOS $0 $4.07 0.00% Spot
COSS EOS/TUSD $0 $7.42 0.00% Spot
Coinsuper EOS/CEN $0 $3.58 0.00% Spot
COSS EOS/XRP $0 $3.86 0.00% Spot
COSS EOS/USDT $0 $3.34 0.00% Spot
Bitinka EOS/EUR $0 $4.25 0.00% Spot
Bitinka EOS/BTC $0 $4.29 0.00% Spot
GBX Digital Asset Exchange EOS/USD $0 $5.06 0.00% Spot
GBX Digital Asset Exchange EOS/ETH $0 $3.88 0.00% Spot
GBX Digital Asset Exchange EOS/BTC $0 $4.12 0.00% Spot
HitBTC EOS/GUSD $0 $4.08 0.00% Spot
Independent Reserve EOS/NZD $0 $3.99 0.00% Spot
Independent Reserve EOS/USD $0 $3.97 0.00% Spot
CoinTiger EOS/TRX $0 $3.90 0.00% Spot
MBAex EOS/BTC $0 $4.15 0.00% Spot
Switcheo Network DAPP/EOS $0 $4.23 0.00% Spot
ZBG EOS/USDT ** $101,493,684 $3.92 0.00% Spot
EXX EOS/BTC ** $64,665,010 $3.92 0.00% Spot
BCEX EOS/USDT ** $50,957,580 * $4.18 0.00% Spot
BCEX EOS/ETH ** $40,345,188 * $4.39 0.00% Spot
FCoin EOS/USDT ** $23,648,180 * $3.92 0.00% Spot
TOPBTC EOS/CNY ** $22,838,032 * $4.07 0.00% Spot
BCEX EOS/CKUSD ** $14,663,041 * $5.76 0.00% Spot
Hubi EOS/USDT ** $10,382,921 * $3.92 0.00% Spot
EXX EOS/ETH ** $9,917,171 $3.92 0.00% Spot
Bithumb EOS/KRW ** $9,120,455 * $3.99 0.00% Spot
Hoo EOS/USDT ** $5,511,196 * $3.94 0.00% Spot
Hubi EOS/BTC ** $3,948,701 * $3.92 0.00% Spot
Hoo EOS/BTC ** $3,490,146 * $3.93 0.00% Spot
FCoin EOS/BTC ** $2,613,019 * $3.91 0.00% Spot
ABCC EOS/ETH ** $733,075 * $4.02 0.00% Spot
ABCC EOS/BTC ** $358,839 * $3.86 0.00% Spot
Instant Bitex EOS/BTC ** $333,224 $4.02 0.00% Spot
CoinZest EOS/KRW ** $156,829 * $4.09 0.00% Spot
Ovis EOS/TRY ** $151,216 $4.59 0.00% Spot
Bitbns EOS/USDT ** $110,601 * $4.19 0.00% Spot
Bancor Network EOS/BNT ** $33,000 * $3.93 0.00% Spot
C2CX EOS/BTC ** $25,518 * $3.92 0.00% Spot
C2CX EOS/USDT ** $9,014 * $3.94 0.00% Spot
Bitbns EOS/INR ** $5,371 * $4.54 0.00% Spot
Cashierest EOS/KRW ** $4,435 $3.99 0.00% Spot
Hoo TRX/EOS ** $4,412 * $4.13 0.00% Spot
RuDEX EOS/BTS ** $461 * $3.93 0.00% Spot
RuDEX EOS/BTC ** $322 * $3.92 0.00% Spot
Cobinhood EOS/USDT ** $150 $4.01 0.00% Spot
Hoo PUB/EOS ** $112 * $5.99 0.00% Spot
ABCC EOS/USDT ** $29 * $2.91 0.00% Spot
Koinex EOS/INR ** $11 * $2.18 0.00% Spot
Hoo PTI/EOS ** $0 * $6.35 0.00% Spot
Coinbe EOS/BTC ** $0 * $7.51 0.00% Spot
Cryptomate EOS/GBP ** $0 * $4.21 0.00% Spot
Hoo IQ/EOS ** $0 * $3.83 0.00% Spot
Hoo MEETONE/EOS ** $0 * $3.76 0.00% Spot
Allcoin EOS/USDT ** $0 * $4.01 0.00% Spot
Hoo KARMA/EOS ** $0 * $4.99 0.00% Spot
Hoo HORUS/EOS ** $0 * $0.909478 0.00% Spot
CredoEx EOS/CREDO ** $0 * $6.39 0.00% Spot
Hoo OCT/EOS ** $0 * $4.37 0.00% Spot
Escodex EOS/BTC ** $0 * $7.73 0.00% Spot
RuDEX EOS/BITUSD ** $0 * $7.66 0.00% Spot
CoinZest EOS/ETH ** $0 * $60.00 0.00% Spot
Hoo PEOS/EOS ** $0 * $11.18 0.00% Spot
Hoo EMT/EOS ** $0 * $4.58 0.00% Spot
Hoo EOS/ETH ** $0 * $4.04 0.00% Spot
55 Global Markets EOS/BTC *** $7,862,930 *** $7.04 0.00% Spot