EOS   $2.3511375193

Market Cap Volume (24h) Circulating Supply
$2,130,706,898 $680,907,218
906,245,118 EOS
597,316.5150 BTC 190,883.6580 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.12% -0.58% -4.84%
Source Pair Volume(24h) Price Volume(%) Updated
Bibox EOS/ETH $78,431,374 $2.36 10.50% Spot
DOBI Exchange EOS/BTC $75,688,642 $2.33 10.13% Spot
OKEx EOS/USDT $49,472,748 $2.35 6.62% Spot
Huobi Global EOS/USDT $35,190,642 $2.35 4.71% Spot
ZB.COM EOS/BTC $34,468,020 $2.35 4.61% Spot
Bit-Z EOS/USDT $34,066,825 $2.36 4.56% Spot
ZBG EOS/USDT ** $31,360,088 $2.36 4.20% Spot
LBank EOS/ETH $28,651,220 $2.36 3.83% Spot
HitBTC EOS/USDT $26,861,055 * $2.36 3.59% Spot
Huobi Global EOS/BTC $25,060,855 $2.35 3.35% Spot
Huobi Global EOS/ETH $24,933,756 $2.35 3.34% Spot
DigiFinex EOS/USDT $24,903,994 $2.36 3.33% Spot
Bit-Z EOS/BTC $23,459,502 $2.35 3.14% Spot
DragonEX EOS/USDT $20,797,321 $2.35 2.78% Spot
TOPBTC EOS/CNY $15,281,040 $2.40 2.04% Spot
FCoin EOS/USDT ** $13,483,010 $2.36 1.80% Spot
BW EOS/USDT $12,784,629 $2.36 1.71% Spot
Binance EOS/USDT $11,663,321 $2.35 1.56% Spot
OKEx EOS/BTC $11,661,471 $2.35 1.56% Spot
BitMart EOS/ETH $10,919,045 $2.36 1.46% Spot
BitMart EOS/USDT $9,702,532 $2.36 1.30% Spot
FCoin EOS/BTC ** $8,218,882 $2.35 1.10% Spot
Bitfinex EOS/USD $7,639,817 $2.36 1.02% Spot
ZB.COM EOS/ZB ** $6,817,634 $2.35 0.91% Spot
CoinBene EOS/USDT $6,679,259 $2.35 0.89% Spot
ZB.COM EOS/USDT $6,485,310 $2.35 0.87% Spot
BCEX EOS/CKUSD $6,395,279 $2.39 0.86% Spot
DigiFinex EOS/BTC $5,998,873 $2.35 0.80% Spot
Coineal EOS/USDT $5,346,641 $2.35 0.72% Spot
UPbit EOS/KRW $5,192,774 $2.31 0.69% Spot
RightBTC EOS/BTC $5,082,922 $2.35 0.68% Spot
CoinMex EOS/USDT $4,754,686 $2.36 0.64% Spot
Bithumb EOS/KRW ** $4,130,528 $2.31 0.55% Spot
55 Global Markets EOS/BTC $4,107,863 $2.35 0.55% Spot
55 Global Markets EOS/ETH $4,051,704 $2.35 0.54% Spot
BCEX EOS/USDT $3,939,863 $2.35 0.53% Spot
Fatbtc EOS/CNY $3,921,111 $2.14 0.52% Spot
CoinMex EOS/BTC $3,804,067 $2.36 0.51% Spot
BitMart EOS/BTC $3,707,426 $2.35 0.50% Spot
CoinMex EOS/ETH $3,514,335 $2.35 0.47% Spot
CoinTiger EOS/BTC $3,511,123 $2.35 0.47% Spot
Binance EOS/BTC $3,178,135 $2.35 0.43% Spot
OKEx EOS/ETH $3,031,644 $2.35 0.41% Spot
RightBTC EOS/ETH $2,543,700 $2.36 0.34% Spot
Coineal EOS/BTC $2,284,943 $2.35 0.31% Spot
CoinTiger EOS/ETH $2,277,024 $2.37 0.30% Spot
Kryptono EOS/ETH $2,059,332 $2.35 0.28% Spot
Gate.io EOS/USDT $1,946,776 $2.35 0.26% Spot
IDCM EOS/BTC $1,810,623 $2.35 0.24% Spot
TOKOK EOS/USDT $1,791,294 $2.36 0.24% Spot
IDCM EOS/USDT $1,728,710 $2.35 0.23% Spot
DigiFinex EOS/ETH $1,501,913 $2.35 0.20% Spot
Cashierest EOS/KRW ** $1,281,132 $2.31 0.17% Spot
Allcoin EOS/USDT $1,212,175 $2.40 0.16% Spot
BW EOS/ETH $1,166,579 $2.35 0.16% Spot
CHAOEX EOS/ETH $1,131,376 $2.35 0.15% Spot
HitBTC EOS/ETH $1,114,626 * $2.35 0.15% Spot
Kryptono EOS/BTC $1,067,382 $2.35 0.14% Spot
CoinEgg EOS/USDT $834,584 $2.31 0.11% Spot
Binance EOS/ETH $739,212 $2.36 0.10% Spot
Bitfinex EOS/EUR $735,343 $2.36 0.10% Spot
EXX EOS/BTC ** $693,721 $2.37 0.09% Spot
Coinone EOS/KRW $688,762 $2.31 0.09% Spot
Bitfinex EOS/BTC $685,449 $2.35 0.09% Spot
Fatbtc EOS/ETH $640,222 $2.14 0.09% Spot
Bibox EOS/BTC $516,685 $2.35 0.07% Spot
Binance EOS/PAX $394,951 $2.34 0.05% Spot
Bitfinex EOS/ETH $390,082 $2.35 0.05% Spot
BitMax EOS/USDT $383,136 $2.36 0.05% Spot
CHAOEX EOS/BTC $376,758 $2.35 0.05% Spot
DigiFinex EOS/TUSD $314,467 $2.35 0.04% Spot
CoinBene EOS/BTC $310,564 $2.35 0.04% Spot
Bibox EOS/USDT $294,198 $2.36 0.04% Spot
CHAOEX EOS/USDT $282,720 $2.35 0.04% Spot
ABCC EOS/USDT ** $255,535 $2.35 0.03% Spot
Kraken EOS/EUR $255,076 $2.33 0.03% Spot
Bitinka EOS/USD $245,883 $2.33 0.03% Spot
COSS EOS/BTC $225,298 $2.28 0.03% Spot
Kraken EOS/USD $215,438 $2.33 0.03% Spot
Coineal EOS/ETH $214,512 $2.36 0.03% Spot
HitBTC EOS/BTC $212,988 * $2.35 0.03% Spot
Bitinka EOS/BTC $194,036 $2.37 0.03% Spot
Bitinka EOS/EUR $184,741 $2.35 0.02% Spot
BW EOS/BTC $179,561 $2.35 0.02% Spot
BtcTrade.im EOS/BTC $167,216 $2.35 0.02% Spot
Coinall EOS/BTC ** $166,121 $2.35 0.02% Spot
Bitinka EOS/ETH $164,907 $2.28 0.02% Spot
Ovis EOS/TRY $154,146 $2.41 0.02% Spot
ABCC EOS/ETH ** $127,803 $2.33 0.02% Spot
KuCoin EOS/USDT $127,514 $2.35 0.02% Spot
Huobi Global EOS/HT $124,546 $2.35 0.02% Spot
Mercatox EOS/BTC $123,801 $2.87 0.02% Spot
Bitinka EOS/DAI $122,625 $2.30 0.02% Spot
BigONE EOS/USDT ** $119,683 $2.36 0.02% Spot
Binance EOS/USDC $118,558 $2.35 0.02% Spot
Bitfinex EOS/JPY $103,450 $2.35 0.01% Spot
Mercatox EOS/ETH $101,194 $2.84 0.01% Spot
Poloniex EOS/USDT $96,565 $2.35 0.01% Spot
BitMax EOS/BTC $96,476 $2.35 0.01% Spot
Exmo EOS/USD $95,853 $2.42 0.01% Spot
Bitfinex EOS/GBP $95,431 $2.36 0.01% Spot
Kraken EOS/BTC $87,625 $2.34 0.01% Spot
HitBTC EOS/DAI $79,666 * $2.35 0.01% Spot
Binance EOS/TUSD $71,477 $2.35 0.01% Spot
Fatbtc EOS/GUSD $64,716 $2.27 0.01% Spot
Livecoin EOS/BTC $59,521 $2.34 0.01% Spot
ABCC EOS/BTC ** $56,616 $2.35 0.01% Spot
Binance EOS/BNB $55,699 $2.35 0.01% Spot
BigONE XIN/EOS $46,552 $2.40 0.01% Spot
Hotbit EOS/BTC $46,095 $2.36 0.01% Spot
TOKOK EOS/ETH $44,480 $2.36 0.01% Spot
Fatbtc EOS/PAX $44,361 $2.35 0.01% Spot
C2CX EOS/USDT $42,304 $2.36 0.01% Spot
Hotbit EOS/ETH $41,518 $2.36 0.01% Spot
Fatbtc EOS/USDC $41,388 $2.34 0.01% Spot
GOPAX EOS/KRW $40,375 $2.30 0.01% Spot
Exmo EOS/BTC $39,652 $2.33 0.01% Spot
Poloniex EOS/BTC $37,478 $2.35 0.01% Spot
BigONE EOS/BTC $36,159 $2.35 0.00% Spot
Fatbtc EOS/DAI $33,982 $2.32 0.00% Spot
Kraken EOS/ETH $33,322 $2.35 0.00% Spot
COSS EOS/ETH $32,795 $2.30 0.00% Spot
Gate.io EOS/BTC $32,344 $2.35 0.00% Spot
Coinsuper EOS/BTC $31,200 $2.35 0.00% Spot
Coinsuper EOS/ETH $31,183 $2.36 0.00% Spot
Bancor Network EOS/BNT $29,834 $1.31 0.00% Spot
DragonEX EOS/ETH $28,548 $2.36 0.00% Spot
KuCoin EOS/BTC $28,321 $2.35 0.00% Spot
Gate.io EOS/ETH $27,446 $2.34 0.00% Spot
C2CX EOS/BTC $23,424 $2.35 0.00% Spot
BitMax EOS/ETH $22,795 $2.35 0.00% Spot
Instant Bitex EOS/BTC ** $21,374 $2.36 0.00% Spot
Hotbit EOS/USDT $20,714 $2.40 0.00% Spot
BigONE EOS/ETH $16,851 $2.35 0.00% Spot
CoinEx EOS/USDC $15,059 $2.34 0.00% Spot
Poloniex EOS/ETH $14,246 $2.35 0.00% Spot
Coindeal EOS/BTC $12,000 $2.37 0.00% Spot
Bitfinex IQX/EOS $8,898 $2.44 0.00% Spot
EXX EOS/ETH ** $8,226 $2.34 0.00% Spot
HitBTC LTC/EOS $8,082 $2.37 0.00% Spot
BigONE BLACK/EOS $8,034 $2.16 0.00% Spot
Bitbns EOS/INR $6,120 $2.58 0.00% Spot
BCoin.sg EOS/BTC ** $4,752 $2.42 0.00% Spot
COSS EOS/USDT $4,686 $2.40 0.00% Spot
BX Thailand EOS/THB $4,549 $2.34 0.00% Spot
Paribu EOS/TRY $4,191 $2.42 0.00% Spot
CoinEx EOS/BCH $3,590 $2.38 0.00% Spot
Cryptopia EOS/BTC $2,999 $2.40 0.00% Spot
ACX EOS/AUD $2,958 $2.35 0.00% Spot
KuCoin EOS/ETH $2,443 $2.35 0.00% Spot
CoinEx EOS/BTC $1,606 $2.34 0.00% Spot
OTCBTC EOS/USDT $1,563 $2.34 0.00% Spot
YoBit EOS/BTC $1,533 $2.30 0.00% Spot
BigONE KARMA/EOS $1,269 $1.98 0.00% Spot
OTCBTC EOS/ETH $1,170 $2.33 0.00% Spot
Exmo EOS/EUR $1,005 $2.44 0.00% Spot
GOPAX EOS/ETH $979 $1.85 0.00% Spot
CryptoMarket EOS/CLP $874 $2.38 0.00% Spot
BigONE IQ/EOS $865 $2.37 0.00% Spot
HitBTC EOS/EURS $803 $2.36 0.00% Spot
Exrates EOS/USD $630 $2.81 0.00% Spot
CPDAX EOS/BTC $592 $2.14 0.00% Spot
OpenLedger DEX EOS/BITCNY $536 $2.25 0.00% Spot
Coinsuper EOS/CEN $505 $2.36 0.00% Spot
OpenLedger DEX EOS/ETH $489 $2.34 0.00% Spot
OpenLedger DEX EOS/USDT $486 $2.37 0.00% Spot
OpenLedger DEX USDT/EOS $478 $2.37 0.00% Spot
COSS EOS/COSS $460 $2.14 0.00% Spot
OTCBTC EOS/BTC $440 $2.36 0.00% Spot
COSS EOS/USD $380 $2.36 0.00% Spot
OpenLedger DEX EOS/BTC $378 $2.36 0.00% Spot
Livecoin EOS/ETH $376 $2.27 0.00% Spot
CoinZest EOS/KRW ** $366 $2.26 0.00% Spot
Kuna EOS/UAH $326 $2.32 0.00% Spot
OTCBTC EOS/OTB $298 $2.62 0.00% Spot
WazirX EOS/USDT $250 $2.36 0.00% Spot
YoBit EOS/ETH $230 $2.25 0.00% Spot
YoBit EOS/USD $209 $2.44 0.00% Spot
BigONE MEETONE/EOS $173 $1.85 0.00% Spot
Coinrail EOS/BTC $136 $2.12 0.00% Spot
KuCoin EOS/NEO $133 $2.33 0.00% Spot
BCoin.sg EOS/ETH ** $131 $2.39 0.00% Spot
CoinExchange EOS/BTC $128 $2.14 0.00% Spot
HitBTC LSK/EOS $124 $2.31 0.00% Spot
OpenLedger DEX EOS/BTS $116 $2.32 0.00% Spot
HitBTC BCN/EOS $106 $2.35 0.00% Spot
KuCoin EOS/KCS $105 $2.41 0.00% Spot
Cryptopia EOS/LTC $86 $2.50 0.00% Spot
OpenLedger DEX EOS/BITUSD $62 $2.31 0.00% Spot
Koinex EOS/INR $62 $2.39 0.00% Spot
HitBTC TRX/EOS $55 $2.39 0.00% Spot
Livecoin EOS/USD $52 $2.16 0.00% Spot
Cryptopia EOS/DOGE $39 $2.37 0.00% Spot
Coinrail EOS/KRW $39 $1.78 0.00% Spot
Koinex EOS/BTC $36 $3.56 0.00% Spot
HitBTC XEM/EOS $29 $2.40 0.00% Spot
DDEX EOS/WETH $26 $4.37 0.00% Spot
CryptoMarket EOS/ARS $17 $2.47 0.00% Spot
OTCBTC IQ/EOS $12 $2.59 0.00% Spot
Koinex EOS/ETH $9 $1.75 0.00% Spot
CryptoMarket EOS/BRL $6 $2.39 0.00% Spot
OTCBTC KARMA/EOS $4 $2.52 0.00% Spot
Bilaxy EOS/ETH $4 $1.96 0.00% Spot
Tidebit EOS/HKD $4 $2.68 0.00% Spot
Koinex EOS/XRP $3 $3.09 0.00% Spot
BCEX EOS/ETH $2 $2.34 0.00% Spot
HitBTC DASH/EOS $1 $2.38 0.00% Spot
Liqui EOS/ETH $0 $2.38 0.00% Spot
Liqui EOS/BTC $0 $5.39 0.00% Spot
Liqui EOS/USDT $0 $9.96 0.00% Spot
Tidex EOS/BTC $0 $3.56 0.00% Spot
Neraex EOS/BTC $0 $5.67 0.00% Spot
Rfinex EOS/ETH $0 $0.421536 0.00% Spot
IDAX EOS/BTC $0 $2.36 0.00% Spot
IDAX EOS/ETH $0 $2.32 0.00% Spot
Kuna EOS/BTC $0 $2.44 0.00% Spot
CoinExchange EOS/DOGE $0 $2.24 0.00% Spot
CoinExchange EOS/LTC $0 $2.18 0.00% Spot
CoinExchange EOS/ETH $0 $2.10 0.00% Spot
Coinbe EOS/BTC $0 $2.34 0.00% Spot
Cryptomate EOS/GBP $0 $2.50 0.00% Spot
BigONE HORUS/EOS $0 $1.72 0.00% Spot
BitMart EOS/BMX $0 $2.37 0.00% Spot
OTCBTC EOSDAC/EOS $0 $2.82 0.00% Spot
OTCBTC OCT/EOS $0 $1.65 0.00% Spot
WazirX EOS/INR $0 $2.82 0.00% Spot
HitBTC XRP/EOS $0 $2.33 0.00% Spot
HitBTC ZEC/EOS $0 $2.32 0.00% Spot
HitBTC XMR/EOS $0 $2.36 0.00% Spot
HitBTC NEO/EOS $0 $2.36 0.00% Spot
COSS EOS/TUSD $0 $2.33 0.00% Spot
WazirX EOS/BTC $0 $2.32 0.00% Spot
HitBTC MESSE/EOS $0 $1.58 0.00% Spot
COSS EOS/XRP $0 $2.55 0.00% Spot
CoinZest EOS/ETH ** $0 $2.02 0.00% Spot