EOS   $6.2997500941

Market Cap Volume (24h) Circulating Supply
$5,752,920,367 $2,018,896,807
913,198,187 EOS
723,852.4160 BTC 254,024.6060 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.29% -1.79% -0.15%
Source Pair Volume(24h) Price Volume(%) Updated
FCoin EOS/USDT ** $119,482,122 $6.28 4.98% Spot
ZBG EOS/USDT ** $115,880,095 $6.28 4.83% Spot
DOBI Exchange EOS/USDT $111,945,071 $6.28 4.67% Spot
HitBTC EOS/BTC $106,828,912 $6.28 4.45% Spot
Coinall EOS/BTC ** $77,443,112 $6.27 3.23% Spot
IDAX EOS/ETH $75,142,402 $6.29 3.13% Spot
RightBTC EOS/BTC $73,699,490 $6.28 3.07% Spot
OKEx EOS/USDT $72,071,707 $6.28 3.00% Spot
IDAX EOS/BTC $70,924,227 $6.27 2.96% Spot
Coineal EOS/USDT $61,734,270 $6.28 2.57% Spot
DOBI Exchange EOS/BTC $61,700,817 $6.28 2.57% Spot
DragonEX EOS/USDT $61,517,167 $6.28 2.56% Spot
DigiFinex EOS/BTC $58,011,227 $6.28 2.42% Spot
HitBTC EOS/USDT $55,635,129 $6.28 2.32% Spot
Bit-Z EOS/USDT $54,093,128 $6.28 2.25% Spot
BITKER EOS/BTC $53,901,452 $6.27 2.25% Spot
BCEX EOS/USDT $53,093,138 $6.35 2.21% Spot
Fatbtc EOS/ETH $47,664,933 $6.18 1.99% Spot
BCEX EOS/CKUSD $40,906,772 $6.32 1.71% Spot
EXX EOS/BTC ** $40,379,354 $6.28 1.68% Spot
Huobi Global EOS/USDT $38,821,635 $6.28 1.62% Spot
Coineal EOS/BTC $37,645,492 $6.27 1.57% Spot
ZB.COM EOS/USDT $37,225,003 $6.28 1.55% Spot
IDCM EOS/USDT $32,334,629 $6.28 1.35% Spot
BitMart EOS/USDT $30,374,251 $6.28 1.27% Spot
BKEX EOS/USDT $26,270,816 $6.43 1.10% Spot
DigiFinex EOS/USDT $26,079,350 $6.28 1.09% Spot
Bit-Z EOS/BTC $25,547,174 $6.28 1.06% Spot
RightBTC EOS/ETH $25,237,621 $6.30 1.05% Spot
Fatbtc EOS/BTC $25,063,642 $6.58 1.04% Spot
Bitinka EOS/ETH $24,958,824 $6.28 1.04% Spot
CoinBene EOS/USDT $24,614,208 $6.28 1.03% Spot
Fatbtc EOS/CNY $24,411,221 $6.48 1.02% Spot
OKEx EOS/BTC $23,375,603 $6.28 0.97% Spot
TOPBTC EOS/CNY $22,646,334 $6.58 0.94% Spot
Binance EOS/USDT $22,003,832 $6.27 0.92% Spot
BITKER EOS/USDT $21,863,837 * $6.29 0.91% Spot
BCEX EOS/ETH $20,542,063 $6.24 0.86% Spot
Upbit EOS/KRW $19,978,958 $6.31 0.83% Spot
CoinEgg EOS/USDT $19,969,759 $6.28 0.83% Spot
OKEx EOS/ETH $19,658,938 $6.30 0.82% Spot
BitMart EOS/BTC $19,354,880 $6.27 0.81% Spot
OEX EOS/USDT $19,147,236 $6.28 0.80% Spot
CoinTiger EOS/USDT $16,570,188 $6.29 0.69% Spot
BW.com EOS/USDT $15,038,478 $6.28 0.63% Spot
BitForex EOS/USDT $14,286,238 $6.28 0.60% Spot
IDCM EOS/BTC $13,215,824 $6.27 0.55% Spot
EXX EOS/ETH ** $12,377,828 $6.29 0.52% Spot
Cat.Ex EOS/TRX $12,121,581 $6.28 0.51% Spot
Binance EOS/BTC $11,621,278 $6.27 0.48% Spot
CoinMex EOS/ETH $11,591,956 $6.29 0.48% Spot
Bitfinex EOS/USD $11,316,302 $6.28 0.47% Spot
BitForex EOS/ETH $11,270,115 $6.30 0.47% Spot
BitMart EOS/ETH $10,840,365 $6.29 0.45% Spot
BitForex EOS/BTC $10,302,659 $6.27 0.43% Spot
CoinMex EOS/BTC $10,174,728 $6.28 0.42% Spot
CoinBene EOS/BTC $9,965,086 $6.28 0.42% Spot
CoinMex EOS/USDT $9,898,671 $6.29 0.41% Spot
Fatbtc EOS/USDT $9,781,226 $6.33 0.41% Spot
DigiFinex EOS/ETH $9,635,504 $6.30 0.40% Spot
CoinTiger EOS/BTC $9,021,292 $6.28 0.38% Spot
Hubi EOS/USDT $8,678,644 $6.27 0.36% Spot
Bithumb EOS/KRW ** $8,598,474 $6.30 0.36% Spot
HitBTC EOS/ETH $8,063,147 $6.30 0.34% Spot
Dcoin EOS/USDT $7,640,973 $6.28 0.32% Spot
Bit-Z EOS/BZ $6,365,438 $6.51 0.27% Spot
ZB.COM EOS/BTC $6,340,197 $6.28 0.26% Spot
FCoin EOS/BTC ** $6,208,470 $6.28 0.26% Spot
Bitinka EOS/DAI $6,156,381 $6.27 0.26% Spot
Gate.io EOS/USDT $6,096,821 $6.28 0.25% Spot
55 Global Markets EOS/USDT $6,035,109 $6.28 0.25% Spot
55 Global Markets EOS/BTC $5,860,821 $6.27 0.24% Spot
Hubi EOS/BTC $5,850,497 $6.27 0.24% Spot
Bibox EOS/USDT $5,596,712 $6.30 0.23% Spot
Huobi Korea EOS/KRW $5,048,109 $6.31 0.21% Spot
Bitinka EOS/BTC $4,533,644 $6.29 0.19% Spot
Huobi Global EOS/BTC $3,978,630 $6.28 0.17% Spot
Kryptono EOS/ETH $3,967,028 $6.29 0.17% Spot
LBank EOS/USDT $3,779,824 $6.28 0.16% Spot
Hanbitco EOS/BTC $3,558,392 $6.27 0.15% Spot
Dcoin EOS/ETH $3,461,017 $6.30 0.14% Spot
Kryptono EOS/BTC $3,350,946 $6.27 0.14% Spot
Bitrabbit EOS/ETH $3,019,684 $6.30 0.13% Spot
OKEx EOS/OKB $3,007,619 $6.30 0.13% Spot
Dcoin EOS/BTC $2,893,714 $6.27 0.12% Spot
Huobi Global EOS/ETH $2,873,903 $6.30 0.12% Spot
Iquant EOS/USDT $2,813,456 $6.27 0.12% Spot
Fatbtc EOS/DAI $2,540,760 $6.34 0.11% Spot
55 Global Markets EOS/ETH $2,520,350 $6.29 0.11% Spot
Bitinka EOS/EUR $2,425,821 $6.24 0.10% Spot
Fatbtc EOS/USDC $2,400,985 $6.31 0.10% Spot
Bibox EOS/ETH $2,393,231 $6.31 0.10% Spot
ABCC EOS/USDT $2,094,462 $6.31 0.09% Spot
LBank EOS/BTC $2,028,564 $6.27 0.08% Spot
BKEX EOS/ETH $2,012,558 $6.32 0.08% Spot
CoinEx EOS/USDT $2,009,638 $6.28 0.08% Spot
CHAOEX EOS/BTC $1,939,130 $6.28 0.08% Spot
CHAOEX EOS/ETH $1,615,862 $6.31 0.07% Spot
CHAOEX EOS/USDT $1,482,566 $6.28 0.06% Spot
C2CX EOS/USDT $1,442,542 $6.28 0.06% Spot
Bitfinex EOS/BTC $1,350,150 $6.28 0.06% Spot
Bitinka EOS/USDT $1,281,328 $6.31 0.05% Spot
TOKOK EOS/USDT $1,243,003 $6.28 0.05% Spot
BitMax EOS/USDT $1,188,119 $6.28 0.05% Spot
Binance EOS/BNB $1,154,663 $6.37 0.05% Spot
Coinone EOS/KRW $1,117,058 $6.31 0.05% Spot
Coineal EOS/ETH $1,092,156 $6.29 0.05% Spot
Binance EOS/ETH $1,091,819 $6.29 0.05% Spot
BW.com EOS/BTC $1,058,197 $6.29 0.04% Spot
CoinEx EOS/BTC $1,038,741 $6.28 0.04% Spot
ABCC EOS/ETH $860,875 $6.36 0.04% Spot
Huobi Global EOS/HT $773,027 $6.35 0.03% Spot
Kraken EOS/USD $768,191 $6.30 0.03% Spot
CoinEx EOS/BCH $702,626 $6.35 0.03% Spot
Bitfinex LEO/EOS $665,604 $6.44 0.03% Spot
YunEx EOS/USDT $659,291 $6.28 0.03% Spot
CoinTiger EOS/ETH $631,925 $6.30 0.03% Spot
BHEX EOS/USDT $603,607 $6.28 0.03% Spot
Huobi Korea EOS/USDT $561,211 $6.28 0.02% Spot
GOPAX EOS/KRW $559,713 $6.31 0.02% Spot
TOKOK EOS/ETH $491,867 $6.30 0.02% Spot
Coindeal EOS/BTC $484,389 $6.25 0.02% Spot
Kraken EOS/EUR $473,323 $6.31 0.02% Spot
Coinsuper EOS/USD $454,677 $6.30 0.02% Spot
BtcTrade.im EOS/BTC $430,487 $6.19 0.02% Spot
Coinbase Pro EOS/USD $406,209 $6.29 0.02% Spot
Cashierest EOS/KRW ** $322,015 $6.26 0.01% Spot
Mercatox EOS/ETH $301,831 $6.31 0.01% Spot
Hotbit EOS/BTC $296,041 $6.30 0.01% Spot
ABCC EOS/BTC $284,096 $6.35 0.01% Spot
Binance EOS/TUSD $265,969 $6.29 0.01% Spot
Exmo EOS/USD $261,468 $6.17 0.01% Spot
CoinZest EOS/KRW ** $254,593 $6.32 0.01% Spot
Chaince IQ/EOS $250,786 $6.29 0.01% Spot
Bancor Network EOS/BNT $247,365 $6.34 0.01% Spot
CoinEx EOS/ETH $244,778 $6.30 0.01% Spot
BitMax EOS/BTC $236,893 $6.28 0.01% Spot
Huobi Korea EOS/BTC $221,122 $6.27 0.01% Spot
Mercatox EOS/BTC $207,927 $6.52 0.01% Spot
KuCoin EOS/USDT $205,497 $6.30 0.01% Spot
Binance EOS/USDC $178,840 $6.28 0.01% Spot
Allcoin EOS/USDT $174,734 $6.28 0.01% Spot
Bitfinex EOS/ETH $166,199 $6.31 0.01% Spot
KuCoin EOS/BTC $154,546 $6.28 0.01% Spot
Kraken EOS/ETH $149,920 $6.30 0.01% Spot
ProBit Exchange EOS/USDT $147,139 $6.28 0.01% Spot
BTC-Alpha EOS/USDT $145,331 $6.26 0.01% Spot
Bitrue EOS/XRP $142,242 $6.33 0.01% Spot
BigONE EOS/USDT $141,840 $6.28 0.01% Spot
Ovis EOS/TRY $140,250 $4.26 0.01% Spot
Coinbase Pro EOS/BTC $132,717 $6.27 0.01% Spot
BBX EOS/USDT $130,453 $6.32 0.01% Spot
Bitfinex EOS/EUR $128,787 $6.29 0.01% Spot
Chaince ETH/EOS $127,584 $6.05 0.01% Spot
Chaince OCT/EOS $127,353 $6.30 0.01% Spot
Exmo EOS/BTC $127,044 $6.28 0.01% Spot
Kraken EOS/BTC $119,174 $6.27 0.00% Spot
Bitfinex EOS/USDT $118,047 $6.26 0.00% Spot
Hotbit EOS/USDT $112,593 $6.29 0.00% Spot
Binance EOS/PAX $106,076 $6.29 0.00% Spot
KuCoin EOS/KCS $103,967 $6.30 0.00% Spot
BW.com EOS/ETH $103,711 $6.30 0.00% Spot
Huobi Korea EOS/ETH $102,930 $6.30 0.00% Spot
KuCoin EOS/ETH $99,431 $6.30 0.00% Spot
HitBTC EOS/DAI $97,987 $6.28 0.00% Spot
CoinTiger EOS/TRX $97,016 $6.83 0.00% Spot
Chaince EOS/USDT $95,901 $6.62 0.00% Spot
Chaince PUB/EOS $95,190 $6.30 0.00% Spot
Livecoin EOS/BTC $91,988 $5.98 0.00% Spot
Hotbit EOS/ETH $87,037 $6.32 0.00% Spot
Chaince MEETONE/EOS $85,290 $6.30 0.00% Spot
Gate.io EOS/BTC $81,920 $6.28 0.00% Spot
ProBit Exchange EOS/KRW $75,881 $6.29 0.00% Spot
BigONE EOS/BTC $73,081 $6.27 0.00% Spot
Poloniex EOS/BTC $64,841 $6.29 0.00% Spot
GBX Digital Asset Exchange EOS/USD $61,198 $6.27 0.00% Spot
OKCoin EOS/USD $60,678 $6.29 0.00% Spot
BigONE EOS/ETH $58,164 $6.30 0.00% Spot
KuCoin EOS/NEO $53,844 $6.29 0.00% Spot
BigONE XIN/EOS $52,151 $6.30 0.00% Spot
COSS EOS/USDT $51,223 $6.29 0.00% Spot
Instant Bitex EOS/BTC ** $47,612 $6.35 0.00% Spot
ProBit Exchange EOS/ETH $46,581 $6.29 0.00% Spot
C2CX EOS/BTC $44,507 $6.28 0.00% Spot
GBX Digital Asset Exchange EOS/BTC $43,421 $6.29 0.00% Spot
ProBit Exchange EOS/BTC $39,689 $6.28 0.00% Spot
BHEX EOS/BTC $39,120 $6.28 0.00% Spot
Poloniex EOS/USDT $37,525 $6.31 0.00% Spot
COSS EOS/BTC $36,303 $6.28 0.00% Spot
Bibox EOS/BTC $29,196 $6.28 0.00% Spot
Coinbase Pro EOS/EUR $25,190 $6.31 0.00% Spot
Bitrue EOS/USDT $24,269 $6.30 0.00% Spot
Gate.io EOS/ETH $23,322 $6.28 0.00% Spot
BitMax EOS/ETH $20,745 $6.31 0.00% Spot
GBX Digital Asset Exchange EOS/ETH $19,297 $6.30 0.00% Spot
DSX EOS/USD $18,423 $6.13 0.00% Spot
Bitbns EOS/INR $17,118 $6.64 0.00% Spot
Bitrue EOS/BTC $15,346 $6.28 0.00% Spot
COSS EOS/ETH $15,238 $6.30 0.00% Spot
BX Thailand EOS/THB $15,018 $6.27 0.00% Spot
Indodax EOS/IDR $14,326 $6.28 0.00% Spot
Bitfinex EOS/JPY $14,300 $6.25 0.00% Spot
Trade.io EOS/BTC $13,501 $6.28 0.00% Spot
DSX EOS/EUR $13,479 $6.28 0.00% Spot
Paribu EOS/TRY $13,080 $6.33 0.00% Spot
Exmo PTI/EOS $12,521 $6.41 0.00% Spot
Bitfinex EOS/GBP $11,530 $6.30 0.00% Spot
BigONE PTI/EOS $9,589 $6.18 0.00% Spot
ACX EOS/AUD $9,322 $6.28 0.00% Spot
Trade.io EOS/ETH $8,889 $6.31 0.00% Spot
Chaince PTI/EOS $7,900 $6.11 0.00% Spot
Bitfinex IQX/EOS $7,742 $9.04 0.00% Spot
BigONE IQ/EOS $7,678 $6.94 0.00% Spot
Coinbe EOS/BTC $7,667 $6.32 0.00% Spot
Independent Reserve EOS/AUD $7,629 $6.29 0.00% Spot
Coinsuper EOS/ETH $7,069 $6.31 0.00% Spot
OTCBTC EOS/ETH $7,028 $6.21 0.00% Spot
Coinsuper EOS/BTC $6,193 $6.30 0.00% Spot
Trade.io EOS/USDT $6,028 $6.30 0.00% Spot
Bitbns EOS/USDT $6,007 $6.53 0.00% Spot
HitBTC TRX/EOS $5,619 $6.34 0.00% Spot
Poloniex EOS/ETH $4,912 $6.33 0.00% Spot
WazirX EOS/USDT $4,458 $6.29 0.00% Spot
Huobi Korea EOS/HT $3,369 $6.35 0.00% Spot
Exmo EOS/EUR $2,741 $6.47 0.00% Spot
LBank EOS/ETH $2,207 $6.30 0.00% Spot
COSS EOS/COSS $1,976 $5.50 0.00% Spot
OpenLedger DEX EOS/XSD $1,587 $6.27 0.00% Spot
CryptoMarket EOS/CLP $1,525 $6.41 0.00% Spot
Bitrue EOS/ETH $1,474 $6.29 0.00% Spot
Kuna EOS/UAH $1,449 $6.18 0.00% Spot
YoBit EOS/BTC $1,446 $5.17 0.00% Spot
Koineks EOS/TRY $1,430 $6.33 0.00% Spot
OTCBTC EOS/BTC $1,295 $6.17 0.00% Spot
DSX EOS/ETH $1,206 $6.30 0.00% Spot
CoinExchange EOS/BTC $1,206 $4.92 0.00% Spot
Coinsuper EOS/CEN $1,132 $6.38 0.00% Spot
HitBTC LTC/EOS $1,086 $6.32 0.00% Spot
Hanbitco MIR/EOS $1,058 $5.23 0.00% Spot
YoBit EOS/ETH $873 $5.22 0.00% Spot
OTCBTC IQ/EOS $800 $6.10 0.00% Spot
HitBTC XMR/EOS $780 $6.28 0.00% Spot
Exrates EOS/USD $621 $6.34 0.00% Spot
Livecoin EOS/USD $615 $6.04 0.00% Spot
OpenLedger DEX EOS/BITCNY $608 $6.27 0.00% Spot
YoBit EOS/USD $521 $5.18 0.00% Spot
CryptoMarket EOS/ARS $509 $6.66 0.00% Spot
Livecoin EOS/ETH $489 $5.95 0.00% Spot
CoinExchange EOS/DOGE $353 $5.61 0.00% Spot
Koinex EOS/INR $229 $5.98 0.00% Spot
RuDEX EOS/BTC $224 $6.31 0.00% Spot
CPDAX EOS/BTC $198 $6.35 0.00% Spot
Chaince PEOS/EOS $169 $8.87 0.00% Spot
OTCBTC EOS/USDT $157 $6.40 0.00% Spot
Chaince KARMA/EOS $140 $6.18 0.00% Spot
OpenLedger DEX EOS/BTS $132 $6.31 0.00% Spot
OpenLedger DEX EOS/BTC $130 $6.30 0.00% Spot
OpenLedger DEX EOS/ETH $124 $6.32 0.00% Spot
OpenLedger DEX EOS/BITUSD $117 $6.53 0.00% Spot
WazirX EOS/BTC $114 $6.28 0.00% Spot
RuDEX EOS/BTS $114 $6.25 0.00% Spot
HitBTC NEO/EOS $100 $6.23 0.00% Spot
OpenLedger DEX EOS/USDT $90 $6.30 0.00% Spot
OpenLedger DEX USDT/EOS $90 $6.30 0.00% Spot
HitBTC XRP/EOS $59 $6.29 0.00% Spot
Cat.Ex EOS/USDT $53 $6.30 0.00% Spot
BigONE BLACK/EOS $51 $7.23 0.00% Spot
Cat.Ex EOS/ETH $50 $6.29 0.00% Spot
DDEX EOS/WETH $50 $8.36 0.00% Spot
Cat.Ex EOS/BTC $47 $6.26 0.00% Spot
Kuna EOS/BTC $46 $6.31 0.00% Spot
BigONE KARMA/EOS $33 $6.95 0.00% Spot
Hanbitco EOS/USDC $22 $4.99 0.00% Spot
GOPAX EOS/ETH $13 $6.26 0.00% Spot
CoinExchange EOS/LTC $10 $6.61 0.00% Spot
CryptoMarket EOS/BRL $10 $6.37 0.00% Spot
BigONE HORUS/EOS $8 $6.89 0.00% Spot
Chaince HORUS/EOS $7 $4.99 0.00% Spot
HitBTC LSK/EOS $2 $6.20 0.00% Spot
HitBTC ZEC/EOS $1 $6.29 0.00% Spot
OTCBTC EOS/OTB $0 $7.69 0.00% Spot
Hanbitco IQ/EOS $0 $12.21 0.00% Spot
Tidex EOS/BTC $0 $7.94 0.00% Spot
CoinExchange EOS/ETH $0 $5.96 0.00% Spot
Tidebit EOS/HKD $0 * $7.39 0.00% Spot
Cryptomate EOS/GBP $0 $6.79 0.00% Spot
COSS EOS/USD $0 $7.25 0.00% Spot
OTCBTC KARMA/EOS $0 $1.77 0.00% Spot
Bilaxy EOS/ETH $0 $5.72 0.00% Spot
BitMart EOS/BMX $0 $8.06 0.00% Spot
OTCBTC EOSDAC/EOS $0 $10.94 0.00% Spot
OTCBTC OCT/EOS $0 $1.29 0.00% Spot
WazirX EOS/INR $0 $6.03 0.00% Spot
HitBTC XEM/EOS $0 $6.15 0.00% Spot
HitBTC BCN/EOS $0 $6.17 0.00% Spot
HitBTC DASH/EOS $0 $6.30 0.00% Spot
COSS EOS/TUSD $0 $7.90 0.00% Spot
HitBTC EOS/EURS $0 $6.50 0.00% Spot
HitBTC MESSE/EOS $0 $4.89 0.00% Spot
COSS EOS/XRP $0 $6.14 0.00% Spot
Bitinka EOS/USD $0 $6.05 0.00% Spot
CredoEx EOS/CREDO $0 $0.193323 0.00% Spot
HitBTC EOS/PAX $0 $6.09 0.00% Spot
BITKER EOS/ETH $0 $6.22 0.00% Spot
HitBTC EOS/GUSD $0 $5.87 0.00% Spot
Escodex EOS/BTC $0 $5.92 0.00% Spot
Independent Reserve EOS/NZD $0 $6.30 0.00% Spot
Independent Reserve EOS/USD $0 $6.29 0.00% Spot
RuDEX EOS/BITUSD $0 $6.42 0.00% Spot
CoinZest EOS/ETH ** $0 $68.33 0.00% Spot
CoinFalcon EOS/USDT $0 $5.52 0.00% Spot
CryptoMarket EOS/EUR $0 $5.82 0.00% Spot
CryptoMarket EOS/MXN $0 $6.25 0.00% Spot
Chaince ARN/EOS $0 $8.47 0.00% Spot