Dash   $161.385582317

Market Cap Volume (24h) Circulating Supply
$1,431,630,213 $276,687,090
8,870,868 DASH
155,375.6390 BTC 30,029.0070 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.23% 1.74% 8.13%
Source Pair Volume(24h) Price Volume(%) Updated
P2PB2B DASH/BTC $40,031,971 $161.61 14.42% Spot
CHAOEX DASH/USDT $26,426,546 $161.77 9.52% Spot
P2PB2B DASH/USD $20,730,081 $161.05 7.47% Spot
CHAOEX DASH/ETH $20,709,180 $162.18 7.46% Spot
ZB.COM DASH/USDT $19,506,382 $161.85 7.03% Spot
P2PB2B DASH/ETH $17,596,011 $162.18 6.34% Spot
HitBTC DASH/BTC $12,929,531 $161.17 4.66% Spot
YoBit DASH/BTC $8,492,059 $162.65 3.06% Spot
IDAX DASH/BTC $8,305,142 $161.00 2.99% Spot
HitBTC DASH/USDT $8,197,370 $161.90 2.95% Spot
Bit-Z DASH/BTC $7,703,842 $161.05 2.78% Spot
DigiFinex DASH/BTC $6,186,040 $161.06 2.23% Spot
Cat.Ex DASH/TRX $6,016,370 $160.23 2.17% Spot
BitForex DASH/USDT $5,866,189 $161.76 2.11% Spot
HitBTC DASH/ETH $5,358,426 $162.06 1.93% Spot
Exrates DASH/BTC $4,826,493 $160.12 1.74% Spot
BW.com DASH/USDT $4,727,623 $161.95 1.70% Spot
LBank DASH/BTC $3,916,631 $161.11 1.41% Spot
DigiFinex DASH/USDT $3,844,548 $161.85 1.38% Spot
Huobi Global DASH/USDT $3,809,322 $161.67 1.37% Spot
BitForex DASH/ETH $3,601,951 $162.19 1.30% Spot
Bitrue DASH/USDT $3,473,367 $161.23 1.25% Spot
OKEx DASH/USDT $3,407,589 $161.85 1.23% Spot
OKEx DASH/BTC $2,927,329 $161.54 1.05% Spot
BitForex DASH/BTC $2,661,350 $161.17 0.96% Spot
CHAOEX DASH/BTC $2,647,510 $161.35 0.95% Spot
Huobi Global DASH/BTC $2,195,040 $160.98 0.79% Spot
Binance DASH/BTC $1,885,053 $160.92 0.68% Spot
Fatbtc DASH/BTC $1,497,690 $171.81 0.54% Spot
Cat.Ex DASH/BTC $1,480,909 $160.62 0.53% Spot
Fatbtc DASH/CNY $1,301,018 $150.37 0.47% Spot
Cat.Ex DASH/ETH $1,246,658 $161.48 0.45% Spot
BitMax DASH/ETH $1,188,499 $161.99 0.43% Spot
Cat.Ex DASH/USDT $1,113,185 $162.03 0.40% Spot
CoinEx DASH/USDT $1,105,496 $161.78 0.40% Spot
BitMax DASH/BTC $998,473 $160.87 0.36% Spot
Bitrue DASH/XRP $858,532 $160.08 0.31% Spot
BitMax DASH/USDT $856,537 $161.61 0.31% Spot
CoinEx DASH/BTC $773,042 $161.49 0.28% Spot
Binance DASH/USDT $756,965 $161.29 0.27% Spot
Bitfinex DASH/USD $643,540 $161.63 0.23% Spot
Exmo DASH/BTC $468,408 $161.03 0.17% Spot
Exrates DASH/USD $356,484 $160.24 0.13% Spot
Livecoin DASH/BTC $355,287 $159.98 0.13% Spot
OKEx DASH/OKB $295,251 $161.17 0.11% Spot
Bittrex DASH/BTC $271,307 $161.19 0.10% Spot
Exmo DASH/USD $260,041 $157.72 0.09% Spot
P2PB2B DASH/USDT $246,406 $161.58 0.09% Spot
OceanEx DASH/USDT $220,742 $162.36 0.08% Spot
Exmo DASH/USDT $207,389 $161.40 0.07% Spot
Bitrue DASH/BTC $204,447 $160.71 0.07% Spot
Binance DASH/ETH $200,179 $161.77 0.07% Spot
Kraken DASH/EUR $195,101 $160.62 0.07% Spot
ZB.COM DASH/BTC $190,818 $161.42 0.07% Spot
Huobi Global DASH/HT $186,880 $161.68 0.07% Spot
Gate.io DASH/USDT $186,522 $161.46 0.07% Spot
Bitfinex DASH/BTC $169,910 $161.28 0.06% Spot
Kraken DASH/USD $163,621 $160.11 0.06% Spot
Poloniex DASH/BTC $152,712 $161.02 0.06% Spot
Upbit DASH/KRW $149,011 $160.85 0.05% Spot
Binance DASH/BNB $111,884 $161.33 0.04% Spot
Poloniex DASH/USDT $105,765 $162.40 0.04% Spot
DigiFinex DASH/ETH $104,296 $161.59 0.04% Spot
BigONE DASH/BTC $93,243 $161.05 0.03% Spot
Exmo DASH/UAH $85,483 $147.34 0.03% Spot
Kraken DASH/BTC $84,859 $161.36 0.03% Spot
OceanEx DASH/VET $81,717 $161.23 0.03% Spot
Exmo DASH/RUB $79,732 $154.20 0.03% Spot
KuCoin DASH/BTC $45,407 $161.42 0.02% Spot
OKEx DASH/ETH $35,648 $162.04 0.01% Spot
Exrates DASH/USDT $34,387 $161.14 0.01% Spot
KuCoin DASH/ETH $34,274 $161.26 0.01% Spot
Livecoin DASH/USD $32,815 $158.69 0.01% Spot
ProBit Exchange DASH/USDT $32,691 $161.92 0.01% Spot
CryptalDash DASH/BTC $31,221 $273.10 0.01% Spot
CoinField DASH/CAD $26,892 $161.14 0.01% Spot
CoinField DASH/USD $26,882 $161.34 0.01% Spot
CoinEx DASH/BCH $26,735 $162.15 0.01% Spot
Bittrex DASH/USDT $23,675 $159.48 0.01% Spot
Upbit DASH/BTC $22,360 $159.93 0.01% Spot
BiteBTC DASH/USD $21,771 * $157.00 0.01% Spot
Bittrex DASH/ETH $16,427 $161.79 0.01% Spot
CoinField DASH/XRP $13,312 $158.84 0.00% Spot
Ovis DSH/TRY $13,295 $109.06 0.00% Spot
BigONE DASH/USDT $12,350 $161.91 0.00% Spot
SouthXchange DASH/BTC $11,791 $157.74 0.00% Spot
SouthXchange DASH/USD $11,086 $156.33 0.00% Spot
ProBit Exchange DASH/BTC $9,528 $161.38 0.00% Spot
Bisq DASH/BTC $9,184 $159.81 0.00% Spot
BitBay DASH/PLN $9,153 $161.48 0.00% Spot
Bitsane DASH/BTC $8,673 $164.15 0.00% Spot
Koineks DASH/TRY $7,683 $156.77 0.00% Spot
BX Thailand DASH/THB $7,313 $159.38 0.00% Spot
Poloniex DASH/XMR $6,690 $161.25 0.00% Spot
CEX.IO DASH/USD $5,747 $162.34 0.00% Spot
Indodax DRK/IDR $5,010 $163.57 0.00% Spot
Gate.io DASH/BTC $4,965 $160.99 0.00% Spot
Coinsquare DASH/BTC $4,098 $160.51 0.00% Spot
Braziliex DASH/BRL $2,733 $159.05 0.00% Spot
Bibox DASH/USDT $2,263 $161.62 0.00% Spot
SouthXchange DASH/BCH $1,669 $152.16 0.00% Spot
Bibox DASH/BTC $1,613 $161.30 0.00% Spot
CEX.IO DASH/BTC $1,583 $158.69 0.00% Spot
CEX.IO DASH/EUR $1,404 $160.67 0.00% Spot
WazirX DASH/USDT $1,331 $160.65 0.00% Spot
Bibox DASH/ETH $1,295 $161.85 0.00% Spot
YoBit DASH/USD $1,140 $162.31 0.00% Spot
Upbit DASH/ETH $1,029 $160.85 0.00% Spot
Huobi Korea DASH/USDT $926 $161.38 0.00% Spot
Altilly DASH/BTC $758 $157.11 0.00% Spot
STEX DASH/BTC $633 $159.54 0.00% Spot
Crex24 DASH/BTC $351 $158.86 0.00% Spot
Kuna DASH/UAH $294 $157.01 0.00% Spot
Bitibu DASH/ETH $223 $161.48 0.00% Spot
Tux Exchange DASH/BTC $218 $156.13 0.00% Spot
Indodax DRK/BTC $215 $160.72 0.00% Spot
Huobi Korea DASH/BTC $186 $161.11 0.00% Spot
Graviex DASH/BTC $165 $165.38 0.00% Spot
BitBay DASH/BTC $93 $178.63 0.00% Spot
Novaexchange DASH/DOGE $85 $160.95 0.00% Spot
SouthXchange BSV/DASH $67 $39.67 0.00% Spot
Trade Satoshi DASH/BTC $63 $157.96 0.00% Spot
TradeOgre DASH/BTC $40 $157.74 0.00% Spot
SouthXchange DOGE/DASH $38 $173.61 0.00% Spot
BitBay DASH/EUR $36 $155.87 0.00% Spot
Bitibu DASH/USDT $32 $163.07 0.00% Spot
SouthXchange ZEIT/DASH $28 $141.81 0.00% Spot
Tidex DASH/BTC $25 $158.18 0.00% Spot
Huobi Korea DASH/HT $10 $161.68 0.00% Spot
SouthXchange DASH/USDC $9 $155.79 0.00% Spot
Novaexchange DASH/BTC $9 $158.62 0.00% Spot
Bitibu DASH/BTC $9 $160.87 0.00% Spot
BitBay DASH/USD $7 $141.79 0.00% Spot
Trade Satoshi DASH/USDT $7 $156.61 0.00% Spot
WazirX DASH/BTC $7 $156.62 0.00% Spot
SouthXchange MANNA/DASH $7 $258.72 0.00% Spot
Upbit DASH/USDT $7 $156.31 0.00% Spot
Tidex DASH/WAVES $5 $159.75 0.00% Spot
Trade Satoshi DASH/DOGE $4 $153.28 0.00% Spot
Trade Satoshi DASH/ETH $3 $164.40 0.00% Spot
Trade Satoshi DASH/LTC $1 $137.91 0.00% Spot
OpenLedger DEX DASH/BTS $0 $158.10 0.00% Spot
SouthXchange D/DASH $0 $30.41 0.00% Spot
OpenLedger DEX DASH/BITUSD $0 $159.05 0.00% Spot
OpenLedger DEX DASH/BTC $0 $197.45 0.00% Spot
COSS DASH/BTC $0 $173.57 0.00% Spot
Tidex DASH/ETH $0 $166.41 0.00% Spot
Tidex DASH/USDT $0 $100.47 0.00% Spot
Braziliex DASH/BTC $0 $156.13 0.00% Spot
Liquid DASH/USD $0 $125.06 0.00% Spot
Trade By Trade DASH/BTC $0 $156.19 0.00% Spot
Trade By Trade DASH/USDT $0 $156.50 0.00% Spot
ACX DASH/BTC $0 $0.101066 0.00% Spot
COSS DASH/USD $0 $148.00 0.00% Spot
COSS DASH/COSS $0 $143.21 0.00% Spot
C-Patex DASH/BTC $0 $203.43 0.00% Spot
Liquid DASH/BTC $0 $166.30 0.00% Spot
HitBTC DASH/EOS $0 $157.61 0.00% Spot
COSS DASH/TUSD $0 $125.21 0.00% Spot
HitBTC DASH/EURS $0 $155.97 0.00% Spot
Liquid DASH/SGD $0 $291.08 0.00% Spot
COSS DASH/ETH $0 $153.68 0.00% Spot
COSS DASH/XRP $0 $137.09 0.00% Spot
COSS DASH/USDT $0 $168.79 0.00% Spot
OpenLedger DEX DASH/XMR $0 $177.42 0.00% Spot
Liquid DASH/EUR $0 $341.49 0.00% Spot
Lykke Exchange DASH/USD $0 $160.00 0.00% Spot
BiteBTC QWC/DASH $0 * $91.79 0.00% Spot
OpenLedger DEX DASH/ETH $0 $166.66 0.00% Spot
Bithumb DASH/KRW ** $315,981,472 * $168.40 0.00% Spot
ZBG DASH/USDT ** $16,827,820 $161.77 0.00% Spot
Bitinka DASH/BTC ** $11,437,798 * $157.88 0.00% Spot
Coinall DASH/BTC ** $10,739,552 $160.97 0.00% Spot
Sistemkoin DASH/TRY ** $8,753,453 * $161.60 0.00% Spot
OOOBTC DASH/BTC ** $7,792,196 * $161.35 0.00% Spot
LocalTrade DASH/USDT ** $7,218,070 * $162.39 0.00% Spot
Bitinka DASH/ETH ** $6,998,329 * $159.81 0.00% Spot
Bitinka DASH/USDT ** $6,219,795 * $160.39 0.00% Spot
LocalTrade DASH/USD ** $5,166,791 * $161.02 0.00% Spot
Instant Bitex DASH/BTC ** $2,116,035 $160.19 0.00% Spot
Bitinka DASH/USD ** $1,945,988 * $159.75 0.00% Spot
ABCC DASH/USDT ** $1,729,737 * $161.35 0.00% Spot
Sistemkoin DASH/BTC ** $1,400,666 * $158.50 0.00% Spot
Sistemkoin DASH/USDT ** $1,213,016 * $159.39 0.00% Spot
DragonEX DASH/BTC ** $1,139,837 * $161.04 0.00% Spot
Bitrabbit DASH/BTC ** $1,005,694 * $161.52 0.00% Spot
ABCC DASH/ETH ** $977,104 * $159.59 0.00% Spot
ABCC DASH/BTC ** $974,548 * $158.01 0.00% Spot
Bitinka DASH/EUR ** $966,981 * $159.55 0.00% Spot
B2BX DASH/USDT ** $438,696 $163.17 0.00% Spot
Iquant DASH/BTC ** $291,253 * $161.01 0.00% Spot
Sistemkoin DASH/ETH ** $276,038 * $158.28 0.00% Spot
Hubi DASH/BTC ** $191,961 * $160.88 0.00% Spot
Mercatox DASH/BTC ** $164,817 * $173.27 0.00% Spot
MBAex DASH/USDT ** $149,723 * $163.50 0.00% Spot
Iquant DASH/USDT ** $113,332 * $162.03 0.00% Spot
C2CX DASH/USDT ** $80,717 * $162.26 0.00% Spot
Hubi DASH/USDT ** $76,111 * $161.29 0.00% Spot
Alterdice DASH/BTC ** $70,709 * $160.76 0.00% Spot
Vebitcoin DASH/TRY ** $61,882 * $161.03 0.00% Spot
LocalTrade EDC/DASH ** $50,933 * $160.58 0.00% Spot
Huobi (HBUS) DASH/USDT ** $40,737 * $161.64 0.00% Spot
Coindeal DASH/BTC ** $40,195 * $159.39 0.00% Spot
Alterdice DASH/USD ** $26,943 * $160.78 0.00% Spot
Cashierest DASH/KRW ** $24,859 $153.55 0.00% Spot
Waves Decentralized Exchange DASH/BTC ** $22,767 * $159.89 0.00% Spot
B2BX DASH/EUR ** $11,231 $161.87 0.00% Spot
Huobi (HBUS) DASH/BTC ** $10,583 * $161.03 0.00% Spot
B2BX DASH/USD ** $10,057 $162.01 0.00% Spot
B2BX DASH/B2BX ** $9,523 $166.47 0.00% Spot
C2CX DASH/BTC ** $5,829 * $160.79 0.00% Spot
LiteBit.eu DASH/EUR ** $3,504 * $160.61 0.00% Spot
Waves Decentralized Exchange DASH/WAVES ** $2,215 * $160.21 0.00% Spot
Coinsuper DASH/BTC ** $1,820 * $161.76 0.00% Spot
Coinsuper DASH/ETH ** $1,786 * $161.92 0.00% Spot
MBAex DASH/BTC ** $675 * $177.33 0.00% Spot
B2BX DASH/BTC ** $603 $162.17 0.00% Spot
Altcoin Trader DASH/ZAR ** $464 * $163.25 0.00% Spot
Bitbns DASH/INR ** $354 * $168.81 0.00% Spot
Negocie Coins DASH/BRL ** $314 * $157.39 0.00% Spot
CoinExchange DASH/BTC ** $75 * $158.88 0.00% Spot
CryptoBridge DASH/BTC ** $49 * $160.35 0.00% Spot
Lykke Exchange DASH/BTC ** $34 $156.29 0.00% Spot
GDAC DASH/KRW ** $24 * $159.03 0.00% Spot
CoinExchange DASH/ETH ** $23 * $150.95 0.00% Spot
BTC Trade UA DASH/UAH ** $3 * $148.73 0.00% Spot
NAGAX DASH/BTC ** $2 * $156.94 0.00% Spot
Waves Decentralized Exchange DASH/ETH ** $2 * $160.46 0.00% Spot
Bitsane DASH/USDT ** $1 * $153.15 0.00% Spot
Koinim DASH/TRY ** $1 * $136.66 0.00% Spot
Bittylicious DASH/GBP ** $0 * $161.06 0.00% Spot
Cryptomate DASH/GBP ** $0 * $175.30 0.00% Spot
Bittylicious DASH/EUR ** $0 * $171.57 0.00% Spot
Coinbe DASH/BTC ** $0 * $159.05 0.00% Spot
CryptoBridge SMART/DASH ** $0 * $156.77 0.00% Spot
Waves Decentralized Exchange DASH/USD ** $0 * $161.00 0.00% Spot
NAGAX DASH/NGC ** $0 * $118.59 0.00% Spot
NAGAX DASH/ETH ** $0 * $163.28 0.00% Spot