Dash   $89.4848366015

Market Cap Volume (24h) Circulating Supply
$804,652,574 $180,139,857
8,992,055 DASH
79,725.4040 BTC 17,848.3530 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.1% -4.77% -8.68%
Source Pair Volume(24h) Price Volume(%) Updated
Cat.Ex DASH/TRX $18,337,663 $89.17 10.30% Spot
BitForex DASH/USDT $16,764,815 $88.78 9.41% Spot
YoBit DASH/BTC $12,454,614 $89.79 6.99% Spot
BitForex DASH/BTC $12,181,565 $89.14 6.84% Spot
BitForex DASH/ETH $11,073,482 $89.09 6.22% Spot
BW.com DASH/USDT $7,507,708 $88.73 4.22% Spot
Fatbtc DASH/CNY $5,610,820 $88.86 3.15% Spot
P2PB2B DASH/BTC $5,370,806 $89.13 3.02% Spot
IDAX DASH/BTC $5,319,566 $89.16 2.99% Spot
MXC DASH/USDT $5,017,430 $88.71 2.82% Spot
LATOKEN DASH/USDT $4,929,484 $88.83 2.77% Spot
LATOKEN DASH/BTC $4,911,890 $89.24 2.76% Spot
Bitinka DASH/USDT $4,905,434 $88.73 2.75% Spot
Cat.Ex DASH/BTC $4,853,163 $89.48 2.72% Spot
P2PB2B DASH/ETH $4,525,579 $89.21 2.54% Spot
P2PB2B DASH/USD $4,078,263 $89.32 2.29% Spot
Cat.Ex DASH/USDT $3,720,494 $88.64 2.09% Spot
Cat.Ex DASH/ETH $3,429,590 $89.83 1.93% Spot
HitBTC DASH/BTC $2,873,290 $89.14 1.61% Spot
Bitinka DASH/ETH $2,695,576 $88.95 1.51% Spot
Sistemkoin DASH/TRY $1,773,862 $90.11 1.00% Spot
HitBTC DASH/ETH $1,662,545 $88.97 0.93% Spot
ZB.COM DASH/USDT $1,476,869 $88.80 0.83% Spot
Bibox DASH/ETH $1,429,514 $89.52 0.80% Spot
Exrates DASH/BTC $1,396,754 $89.30 0.78% Spot
P2PB2B DASH/USDT $1,395,577 $88.58 0.78% Spot
DigiFinex DASH/BTC $1,317,060 $89.25 0.74% Spot
Huobi Global DASH/USDT $1,250,144 $88.73 0.70% Spot
DigiFinex DASH/USDT $1,213,322 $88.67 0.68% Spot
HitBTC DASH/USDT $1,153,794 $88.72 0.65% Spot
Bitrue DASH/USDT $1,146,049 $88.96 0.64% Spot
Bibox DASH/BTC $1,132,697 $89.17 0.64% Spot
Bibox DASH/USDT $1,131,662 $88.73 0.64% Spot
Binance DASH/BTC $1,053,483 $89.13 0.59% Spot
OKEx DASH/USDT $962,312 $88.73 0.54% Spot
Fatbtc DASH/BTC $923,453 $87.22 0.52% Spot
CCXCanada DASH/CAD $744,633 $89.30 0.42% Spot
LBank DASH/BTC $735,591 $89.09 0.41% Spot
DragonEX DASH/BTC $686,347 $88.95 0.39% Spot
CoinEx DASH/USDT $674,526 $88.59 0.38% Spot
VinDAX DASH/USDT $670,996 $92.88 0.38% Spot
Coinsuper DASH/BTC $624,577 $89.21 0.35% Spot
Coinall DASH/BTC $551,991 $89.24 0.31% Spot
OKEx DASH/BTC $535,278 $89.24 0.30% Spot
BitMax DASH/ETH $511,797 $89.25 0.29% Spot
Binance DASH/USDT $416,236 $88.64 0.23% Spot
Bithumb Global DASH/USDT $416,042 $88.99 0.23% Spot
BitMax DASH/BTC $392,752 $89.33 0.22% Spot
Bitrue DASH/XRP $355,383 $89.28 0.20% Spot
BitMax DASH/USDT $351,314 $88.48 0.20% Spot
Exrates DASH/USD $350,710 $89.66 0.20% Spot
Huobi Global DASH/BTC $343,392 $89.17 0.19% Spot
Bit-Z DASH/BTC $331,193 $89.18 0.19% Spot
Bitfinex DASH/USD $320,254 $89.21 0.18% Spot
CHAOEX DASH/BTC $319,274 $89.11 0.18% Spot
Sistemkoin DASH/BTC $314,810 $88.34 0.18% Spot
Bitrue DASH/BTC $313,662 $89.31 0.18% Spot
Exrates DASH/USDT $311,636 $89.08 0.17% Spot
Sistemkoin DASH/USDT $272,322 $90.25 0.15% Spot
CHAOEX DASH/USDT $271,992 $88.73 0.15% Spot
Dcoin DASH/USDT $263,878 $88.40 0.15% Spot
VinDAX DASH/BTC $251,309 $89.88 0.14% Spot
OceanEx DASH/VET $248,232 $88.81 0.14% Spot
Kraken DASH/EUR $244,809 $89.30 0.14% Spot
CoinEx DASH/BTC $237,987 $89.14 0.13% Spot
WhiteBit DASH/BTC $235,185 $89.23 0.13% Spot
Bitinka DASH/BTC $215,040 $89.61 0.12% Spot
Sistemkoin DASH/ETH $209,633 $88.66 0.12% Spot
Kraken DASH/USD $189,512 $89.10 0.11% Spot
Bitrabbit DASH/BTC $188,887 $89.22 0.11% Spot
BigONE DASH/USDT $187,873 $88.72 0.11% Spot
CHAOEX DASH/ETH $173,693 $89.07 0.10% Spot
Mercatox DASH/BTC $162,749 $93.77 0.09% Spot
CoinEx DASH/BCH $160,375 $89.34 0.09% Spot
Livecoin DASH/BTC $156,141 $89.51 0.09% Spot
VinDAX DASH/ETH $155,101 $88.56 0.09% Spot
WhiteBit DASH/ETH $150,780 $89.03 0.08% Spot
Iquant DASH/BTC $149,575 $89.20 0.08% Spot
Exmo DASH/BTC $139,936 $89.38 0.08% Spot
Bithumb Global DASH/ETH $137,236 $89.23 0.08% Spot
Bitinka DASH/EUR $122,429 $89.50 0.07% Spot
OceanEx DASH/USDT $118,132 $88.87 0.07% Spot
Binance DASH/ETH $113,491 $89.03 0.06% Spot
CryptalDash DASH/BTC $109,331 $91.43 0.06% Spot
Bitfinex DASH/BTC $107,802 $89.27 0.06% Spot
Kraken DASH/BTC $104,403 $89.34 0.06% Spot
Hubi DASH/BTC $103,704 $89.13 0.06% Spot
OKEx DASH/OKB $102,046 $90.34 0.06% Spot
ZB.COM DASH/BTC $96,012 $89.26 0.05% Spot
Biki DASH/USDT $91,209 $88.88 0.05% Spot
BigONE DASH/BTC $90,765 $89.23 0.05% Spot
Bittrex DASH/BTC $82,277 $89.33 0.05% Spot
Binance DASH/BNB $76,212 $89.65 0.04% Spot
DigiFinex DASH/ETH $73,312 $89.21 0.04% Spot
MBAex DASH/USDT $71,516 $94.40 0.04% Spot
Vebitcoin DASH/TRY $64,478 $89.81 0.04% Spot
Upbit DASH/KRW $56,663 $91.17 0.03% Spot
Poloniex DASH/USDT $52,397 $88.97 0.03% Spot
Bitinka DASH/USD $51,149 $89.37 0.03% Spot
Alterdice DASH/BTC $50,397 $89.77 0.03% Spot
Huobi Global DASH/HT $50,005 $89.32 0.03% Spot
CoinField DASH/USD $47,714 $89.05 0.03% Spot
Exmo DASH/USD $46,642 $91.15 0.03% Spot
Hubi DASH/USDT $40,791 $88.64 0.02% Spot
Upbit DASH/BTC $37,836 $89.01 0.02% Spot
Poloniex DASH/BTC $37,429 $89.30 0.02% Spot
WhiteBit DASH/USD $37,316 $89.01 0.02% Spot
GDAC DASH/KRW $36,468 $91.09 0.02% Spot
Exmo DASH/RUB $35,921 $89.23 0.02% Spot
CoinField DASH/CAD $23,710 $89.05 0.01% Spot
Bithumb Global DASH/BTC $23,029 $89.15 0.01% Spot
Gate.io DASH/USDT $22,798 $89.32 0.01% Spot
BX Thailand DASH/THB $17,620 $88.35 0.01% Spot
Livecoin DASH/USD $16,784 $91.87 0.01% Spot
Alterdice DASH/USD $16,677 $89.37 0.01% Spot
Bittrex DASH/ETH $16,047 $89.28 0.01% Spot
Coindeal DASH/BTC $15,364 $88.90 0.01% Spot
Exmo DASH/USDT $15,003 $88.87 0.01% Spot
Upbit DASH/ETH $13,442 $88.99 0.01% Spot
Bittrex DASH/USDT $13,251 $89.05 0.01% Spot
OKEx DASH/ETH $12,762 $88.98 0.01% Spot
ProBit Exchange DASH/USDT $11,283 $88.78 0.01% Spot
KuCoin DASH/ETH $11,072 $88.83 0.01% Spot
Exmo DASH/UAH $10,939 $90.20 0.01% Spot
Poloniex DASH/USDC $10,076 $89.62 0.01% Spot
Iquant DASH/USDT $9,157 $88.86 0.01% Spot
KuCoin DASH/BTC $7,923 $89.35 0.00% Spot
ProBit Exchange DASH/KRW $7,434 $91.17 0.00% Spot
CoinField DASH/XRP $7,055 $89.36 0.00% Spot
Upbit DASH/USDT $6,923 $89.03 0.00% Spot
CEX.IO DASH/EUR $5,313 $96.43 0.00% Spot
ProBit Exchange DASH/BTC $5,150 $89.28 0.00% Spot
CEX.IO DASH/USD $4,850 $93.80 0.00% Spot
VinDAX DASH/VD $3,857 $76.89 0.00% Spot
SouthXchange DASH/BTC $3,595 $88.77 0.00% Spot
Alterdice DASH/USDT $3,327 $88.90 0.00% Spot
CoinMate DASH/CZK $2,682 $90.15 0.00% Spot
BitBay DASH/PLN $2,653 $90.98 0.00% Spot
Waves Decentralized Exchange DASH/WAVES $1,704 $89.31 0.00% Spot
Indodax DRK/IDR $1,673 $90.31 0.00% Spot
C2CX DASH/BTC $1,654 $89.74 0.00% Spot
C2CX DASH/USDT $1,552 $88.13 0.00% Spot
CEX.IO DASH/BTC $1,479 $89.18 0.00% Spot
Waves Decentralized Exchange DASH/BTC $1,332 $89.15 0.00% Spot
Crex24 DASH/BTC $1,212 $88.43 0.00% Spot
Gate.io DASH/BTC $606 $89.03 0.00% Spot
Coinsquare DASH/BTC $555 $89.30 0.00% Spot
Kuna DASH/UAH $548 $90.12 0.00% Spot
BitBay DASH/USD $521 $90.00 0.00% Spot
YoBit DASH/USD $425 $94.96 0.00% Spot
TradeOgre DASH/BTC $341 $90.33 0.00% Spot
WazirX DASH/BTC $329 $89.14 0.00% Spot
Tidex DASH/ETH $233 $89.11 0.00% Spot
Koineks DASH/TRY $232 $93.13 0.00% Spot
Tidex DASH/BTC $197 $88.85 0.00% Spot
Braziliex DASH/BRL $170 $96.29 0.00% Spot
WazirX DASH/USDT $118 $90.04 0.00% Spot
HitBTC DASH/EOS $79 $89.14 0.00% Spot
Waves Decentralized Exchange DASH/ETH $77 $87.49 0.00% Spot
CryptoBridge DASH/BTC $61 $88.83 0.00% Spot
Huobi Korea DASH/BTC $41 $89.17 0.00% Spot
BitBay DASH/EUR $37 $104.74 0.00% Spot
CoinMate DASH/EUR $34 $94.52 0.00% Spot
Indodax DRK/BTC $11 $91.75 0.00% Spot
SouthXchange DASH/BCH $6 $91.33 0.00% Spot
BitBay DASH/BTC $6 $86.71 0.00% Spot
Graviex DASH/BTC $4 $110.74 0.00% Spot
SouthXchange DOGE/DASH $1 $105.71 0.00% Spot
SouthXchange DASH/USD $0 $89.87 0.00% Spot
Trade Satoshi DASH/BTC $0 $89.52 0.00% Spot
Trade Satoshi DASH/DOGE $0 $92.05 0.00% Spot
STEX DASH/BTC $0 $85.31 0.00% Spot
HitBTC DASH/EURS $0 $87.30 0.00% Spot
OpenLedger DEX DASH/BITUSD $0 $86.53 0.00% Spot
OpenLedger DEX DASH/BTS $0 $91.32 0.00% Spot
Novaexchange DASH/BTC $0 $90.65 0.00% Spot
OpenLedger DEX DASH/BTC $0 $93.77 0.00% Spot
Tidex DASH/WAVES $0 $95.09 0.00% Spot
COSS DASH/BTC $0 $105.87 0.00% Spot
Novaexchange DASH/DOGE $0 $93.34 0.00% Spot
Bisq DASH/BTC $0 $94.40 0.00% Spot
CoinExchange DASH/BTC $0 $79.25 0.00% Spot
CoinExchange DASH/ETH $0 $55.38 0.00% Spot
Tidex DASH/USDT $0 $105.54 0.00% Spot
Braziliex DASH/BTC $0 $82.68 0.00% Spot
Liquid DASH/USD $0 $80.86 0.00% Spot
Trade Satoshi DASH/USDT $0 $95.12 0.00% Spot
Trade By Trade DASH/USDT $0 $103.07 0.00% Spot
ACX DASH/BTC $0 $0.110914 0.00% Spot
SouthXchange ZEIT/DASH $0 $97.06 0.00% Spot
CryptoBridge SMART/DASH $0 $77.35 0.00% Spot
COSS DASH/USD $0 $148.00 0.00% Spot
C-Patex DASH/BTC $0 $223.25 0.00% Spot
Liquid DASH/BTC $0 $93.77 0.00% Spot
Waves Decentralized Exchange DASH/USD $0 $94.87 0.00% Spot
Bitibu DASH/BTC $0 $157.87 0.00% Spot
COSS DASH/TUSD $0 $179.01 0.00% Spot
Trade Satoshi DASH/ETH $0 $86.15 0.00% Spot
SouthXchange DASH/USDC $0 $95.12 0.00% Spot
Bitibu DASH/ETH $0 $105.23 0.00% Spot
SouthXchange BSV/DASH $0 $266.00 0.00% Spot
Bitibu DASH/USDT $0 $176.04 0.00% Spot
Liquid DASH/SGD $0 $89.60 0.00% Spot
COSS DASH/ETH $0 $91.52 0.00% Spot
COSS DASH/USDT $0 $99.59 0.00% Spot
Altilly DASH/BTC $0 $95.79 0.00% Spot
OpenLedger DEX DASH/XMR $0 $146.56 0.00% Spot
Liquid DASH/EUR $0 $74.31 0.00% Spot
Huobi Korea DASH/USDT $0 $88.73 0.00% Spot
Huobi Korea DASH/HT $0 $89.33 0.00% Spot
Lykke Exchange DASH/USD $0 $100.00 0.00% Spot
SouthXchange MANNA/DASH $0 $214.94 0.00% Spot
OpenLedger DEX DASH/ETH $0 $114.11 0.00% Spot
SouthXchange D/DASH $0 $547.06 0.00% Spot
CoinMate DASH/BTC $0 $91.76 0.00% Spot
Bithumb DASH/KRW ** $906,825,705 * $119.37 0.00% Spot
ZBG DASH/USDT ** $69,796,492 $88.78 0.00% Spot
LocalTrade DASH/USDT ** $11,660,241 * $93.87 0.00% Spot
LocalTrade DASH/USD ** $8,613,380 * $94.27 0.00% Spot
ABCC DASH/USDT ** $1,696,142 * $89.02 0.00% Spot
Instant Bitex DASH/BTC ** $1,520,844 $88.53 0.00% Spot
BiteBTC DASH/USD ** $794,557 * $90.07 0.00% Spot
B2BX DASH/USDT ** $394,582 $87.92 0.00% Spot
Ovis DSH/TRY ** $13,633 $111.83 0.00% Spot
Poloniex DASH/XMR ** $12,215 * $93.48 0.00% Spot
B2BX DASH/EUR ** $10,152 $87.92 0.00% Spot
B2BX DASH/USD ** $9,226 $88.09 0.00% Spot
Cashierest DASH/KRW ** $7,689 $87.43 0.00% Spot
LocalTrade EDC/DASH ** $2,677 * $89.18 0.00% Spot
LiteBit.eu DASH/EUR ** $1,341 * $89.93 0.00% Spot
B2BX DASH/BTC ** $684 $97.12 0.00% Spot
Huobi (HBUS) DASH/BTC ** $486 * $89.17 0.00% Spot
Altcoin Trader DASH/ZAR ** $358 * $98.60 0.00% Spot
BTC Trade UA DASH/UAH ** $196 * $99.15 0.00% Spot
Huobi (HBUS) DASH/USDT ** $62 * $88.73 0.00% Spot
Koinim DASH/TRY ** $1 * $80.90 0.00% Spot
Bittylicious DASH/GBP ** $0 * $99.41 0.00% Spot
Cryptomate DASH/GBP ** $0 * $96.89 0.00% Spot
Bittylicious DASH/EUR ** $0 * $169.26 0.00% Spot
Coinbe DASH/BTC ** $0 * $168.79 0.00% Spot
Bitbns DASH/INR ** $0 * $123.26 0.00% Spot
ABCC DASH/BTC ** $0 * $95.11 0.00% Spot
ABCC DASH/ETH ** $0 * $90.46 0.00% Spot
OOOBTC DASH/BTC ** $0 * $138.75 0.00% Spot
B2BX DASH/B2BX ** $0 $88.16 0.00% Spot
NAGAX DASH/NGC ** $0 * $79.02 0.00% Spot
NAGAX DASH/ETH ** $0 * $88.15 0.00% Spot
NAGAX DASH/BTC ** $0 * $110.54 0.00% Spot
Lykke Exchange DASH/BTC ** $0 $88.24 0.00% Spot
BiteBTC QWC/DASH ** $0 * $605.03 0.00% Spot
Trade By Trade DASH/BTC *** $2,130,231 *** $121.04 0.00% Spot
MBAex DASH/BTC *** $643 *** $136.52 0.00% Spot