Cardano   $0.0496968105

Market Cap Volume (24h) Circulating Supply
$1,288,492,712 $82,094,320
25,927,070,538 ADA
125,276.3550 BTC 7,981.7890 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.21% 5.92% 6.82%
Source Pair Volume(24h) Price Volume(%) Updated
CoinEx ADA/USDT $12,330,256 $0.049938 15.02% Spot
Binance ADA/USDT $8,221,628 $0.049923 10.02% Spot
Huobi Global ADA/USDT $7,225,280 $0.049984 8.80% Spot
Upbit ADA/KRW $6,660,658 $0.049427 8.11% Spot
Binance ADA/BTC $6,466,349 $0.049783 7.88% Spot
BiKi ADA/USDT $5,692,891 $0.049990 6.94% Spot
HitBTC ADA/USDT $3,404,488 $0.050072 4.15% Spot
BKEX ADA/BTC $2,630,936 $0.047211 3.21% Spot
BKEX ADA/USDT $2,469,647 $0.046708 3.01% Spot
Bitrue ADA/USDT $2,292,278 $0.050154 2.79% Spot
Dcoin ADA/USDT $2,163,029 $0.050104 2.64% Spot
HitBTC ADA/BTC $1,714,096 $0.049875 2.09% Spot
ZB.COM ADA/USDT $1,707,006 $0.050100 2.08% Spot
MXC ADA/USDT $1,427,160 $0.049982 1.74% Spot
CROSS exchange ADA/BTC $1,423,249 $0.049886 1.73% Spot
CoinEx ADA/BTC $966,710 $0.049783 1.18% Spot
OKEx ADA/USDT $931,280 $0.050023 1.13% Spot
Bitrue ADA/BTC $916,833 $0.050091 1.12% Spot
CoinEx ADA/BCH $850,988 $0.050041 1.04% Spot
Bitrue ADA/XRP $835,817 $0.049732 1.02% Spot
Iquant ADA/USDT $776,132 $0.047502 0.95% Spot
Bittrex ADA/BTC $765,753 $0.049886 0.93% Spot
Huobi Global ADA/BTC $723,401 $0.049886 0.88% Spot
BitMax ADA/ETH $699,083 $0.050462 0.85% Spot
CCXCanada ADA/CAD $692,972 $0.050058 0.84% Spot
Sistemkoin ADA/TRY $512,628 $0.049977 0.62% Spot
BitMax ADA/USDT $508,944 $0.048519 0.62% Spot
OKEx ADA/BTC $480,085 $0.049989 0.58% Spot
Binance ADA/ETH $472,437 $0.049560 0.58% Spot
BW.com ADA/USDT $471,987 $0.050023 0.57% Spot
DragonEX ADA/USDT $467,255 $0.049852 0.57% Spot
Kraken ADA/EUR $352,134 $0.049849 0.43% Spot
Kraken ADA/USD $336,043 $0.049881 0.41% Spot
Kraken ADA/BTC $327,342 $0.050091 0.40% Spot
Binance ADA/BNB $308,263 $0.049784 0.38% Spot
OceanEx ADA/VET $293,538 $0.050298 0.36% Spot
OceanEx ADA/USDT $278,761 $0.050375 0.34% Spot
Gate.io ADA/USDT $266,252 $0.050023 0.32% Spot
HitBTC ADA/ETH $246,361 $0.049686 0.30% Spot
BKEX ADA/ETH $245,676 $0.050304 0.30% Spot
ZB.COM ADA/BTC $226,698 $0.049989 0.28% Spot
Huobi Korea ADA/USDT $205,630 $0.049984 0.25% Spot
BitMax ADA/BTC $195,392 $0.048960 0.24% Spot
Upbit ADA/BTC $173,348 $0.050091 0.21% Spot
Bitrabbit ADA/USDT $172,535 $0.049948 0.21% Spot
Binance ADA/USDC $167,440 $0.049987 0.20% Spot
Sistemkoin ADA/BTC $166,141 $0.049989 0.20% Spot
Bittrex ADA/USDT $119,915 $0.049884 0.15% Spot
Bittrex ADA/USD $99,040 $0.049990 0.12% Spot
Iquant ADA/BTC $96,478 $0.047006 0.12% Spot
Indodax ADA/IDR $94,872 $0.049788 0.12% Spot
Exmo ADA/USD $92,390 $0.050361 0.11% Spot
Exmo ADA/BTC $69,828 $0.049886 0.09% Spot
KuCoin ADA/BTC $60,103 $0.049886 0.07% Spot
Huobi Global ADA/ETH $55,070 $0.049607 0.07% Spot
Binance ADA/TUSD $53,537 $0.049891 0.07% Spot
Bittrex ADA/ETH $51,666 $0.049911 0.06% Spot
Huobi Korea ADA/BTC $49,155 $0.049886 0.06% Spot
KuCoin ADA/USDT $48,456 $0.050189 0.06% Spot
Kraken ADA/ETH $46,770 $0.049691 0.06% Spot
Paribu ADA/TRY $43,967 $0.050674 0.05% Spot
CROSS exchange ADA/USDT $39,051 $0.050023 0.05% Spot
Binance ADA/PAX $31,349 $0.049913 0.04% Spot
Upbit ADA/USDT $26,315 $0.049879 0.03% Spot
Upbit ADA/ETH $21,720 $0.049911 0.03% Spot
Huobi Korea ADA/KRW $20,545 $0.049553 0.03% Spot
Exmo ADA/ETH $17,833 $0.049642 0.02% Spot
OKEx ADA/ETH $17,694 $0.049396 0.02% Spot
Sistemkoin ADA/ETH $12,906 $0.050868 0.02% Spot
Sistemkoin ADA/USDT $11,648 $0.051148 0.01% Spot
Huobi Korea ADA/ETH $10,303 $0.049607 0.01% Spot
Gate.io ADA/BTC $9,914 $0.049783 0.01% Spot
Koineks ADA/TRY $5,751 $0.049464 0.01% Spot
Bitkub ADA/THB $4,480 $0.049771 0.01% Spot
Tokens.net ADA/BTC $4,042 $0.049783 0.00% Spot
OKEx ADA/OKB $3,808 $0.050078 0.00% Spot
Bitbns ADA/INR $3,067 $0.061106 0.00% Spot
WazirX ADA/USDT $1,706 $0.049290 0.00% Spot
Kraken ADA/CAD $1,278 $0.049588 0.00% Spot
WazirX ADA/BTC $334 $0.049680 0.00% Spot
Bitbns ADA/USDT $169 $0.046206 0.00% Spot
CCXCanada ADA/XRP $106 $0.050133 0.00% Spot
OVEX ADA/BTC $84 $0.049783 0.00% Spot
CoinFalcon ADA/BTC $65 $0.050400 0.00% Spot
OKCoin ADA/USD $49 $0.045900 0.00% Spot
Coinall ADA/BTC $31 $0.049989 0.00% Spot
CoinFalcon ADA/ETH $3 $0.050447 0.00% Spot
OTCBTC ADA/ETH $0 $0.046985 0.00% Spot
OTCBTC ADA/BTC $0 $0.048137 0.00% Spot
OTCBTC ADA/OTB $0 $0.040898 0.00% Spot
OTCBTC ADA/USDT $0 $0.042389 0.00% Spot
ZBG ADA/USDT ** $10,587,348 $0.049822 0.00% Spot
EXX ADA/USDT ** $6,178,344 $0.049984 0.00% Spot
ABCC ADA/BTC ** $235,013 * $0.049371 0.00% Spot
ABCC ADA/ETH ** $122,268 * $0.049628 0.00% Spot
Bithumb ADA/KRW ** $99,603 * $0.059194 0.00% Spot
LiteBit.eu ADA/EUR ** $10,692 * $0.049789 0.00% Spot
B2BX ADA/EUR ** $8,876 $0.046134 0.00% Spot
B2BX ADA/USD ** $8,014 $0.045692 0.00% Spot
Altcoin Trader ADA/ZAR ** $7,370 * $0.052001 0.00% Spot
Bgogo ADA/ETH ** $6,910 * $0.049319 0.00% Spot
Bgogo ADA/BTC ** $3,600 * $0.049947 0.00% Spot
Huobi (HBUS) ADA/USDT ** $903 * $0.049984 0.00% Spot
Huobi (HBUS) ADA/BTC ** $724 * $0.049886 0.00% Spot
Bgogo ADA/USDT ** $357 * $0.049832 0.00% Spot
Huobi (HBUS) ADA/ETH ** $36 * $0.049607 0.00% Spot
Coinnest ADA/KRW ** $0 * $0.017206 0.00% Spot
Cryptomate ADA/GBP ** $0 * $0.053671 0.00% Spot