Cardano   $0.0790116841

Market Cap Volume (24h) Circulating Supply
$2,048,541,507 $64,902,407
25,927,070,538 ADA
257,754.6050 BTC 8,166.2460 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.22% -2.86% -7.33%
Source Pair Volume(24h) Price Volume(%) Updated
ZBG ADA/USDT ** $31,246,312 $0.078838 32.37% Spot
Upbit ADA/KRW $9,770,206 $0.078921 10.12% Spot
Huobi Global ADA/USDT $8,294,324 $0.078945 8.59% Spot
Binance ADA/BTC $7,426,543 $0.078859 7.69% Spot
HitBTC ADA/BTC $7,201,231 $0.078899 7.46% Spot
HitBTC ADA/USDT $6,698,061 $0.079106 6.94% Spot
Binance ADA/USDT $4,850,175 $0.078948 5.02% Spot
Dcoin ADA/USDT $4,103,179 $0.078988 4.25% Spot
HitBTC ADA/ETH $2,426,460 $0.079036 2.51% Spot
Huobi Korea ADA/KRW $1,514,573 $0.079224 1.57% Spot
ABCC ADA/USDT $1,349,968 $0.079751 1.40% Spot
Iquant ADA/BTC $1,036,270 $0.078859 1.07% Spot
Huobi Global ADA/BTC $783,124 $0.078780 0.81% Spot
OKEx ADA/USDT $740,461 $0.078938 0.77% Spot
ZB.COM ADA/USDT $723,945 $0.078978 0.75% Spot
Iquant ADA/USDT $719,726 $0.078838 0.75% Spot
DragonEX ADA/USDT $644,800 $0.079089 0.67% Spot
Binance ADA/BNB $592,849 $0.080128 0.61% Spot
BW.com ADA/USDT $589,418 $0.078838 0.61% Spot
Bittrex ADA/BTC $510,590 $0.078859 0.53% Spot
CoinEx ADA/USDT $493,088 $0.078958 0.51% Spot
Bithumb ADA/KRW ** $484,941 * $0.086847 0.50% Spot
ZB.COM ADA/BTC $386,658 $0.078859 0.40% Spot
Gate.io ADA/USDT $371,537 $0.079038 0.38% Spot
OKEx ADA/BTC $355,260 $0.078859 0.37% Spot
Binance ADA/ETH $321,482 $0.079018 0.33% Spot
Binance ADA/USDC $269,485 $0.078652 0.28% Spot
Binance ADA/TUSD $268,734 $0.078948 0.28% Spot
Kraken ADA/USD $252,888 $0.079219 0.26% Spot
CoinEx ADA/BTC $228,869 $0.078859 0.24% Spot
Upbit ADA/BTC $205,764 $0.078621 0.21% Spot
Kraken ADA/EUR $191,813 $0.079353 0.20% Spot
Bitrue ADA/BTC $169,039 $0.078938 0.18% Spot
ABCC ADA/ETH $140,472 $0.079289 0.15% Spot
Huobi Korea ADA/USDT $132,110 $0.078960 0.14% Spot
Kraken ADA/BTC $127,415 $0.078938 0.13% Spot
Bittrex ADA/USDT $106,718 $0.079440 0.11% Spot
Huobi (HBUS) ADA/USDT $90,810 $0.078960 0.09% Spot
Huobi Global ADA/ETH $75,229 $0.079231 0.08% Spot
Indodax ADA/IDR $71,539 $0.079866 0.07% Spot
Huobi Korea ADA/BTC $69,162 $0.078780 0.07% Spot
Bittrex ADA/ETH $52,803 $0.078988 0.05% Spot
Bittrex ADA/USD $42,088 $0.079380 0.04% Spot
Exmo ADA/USD $41,684 $0.078874 0.04% Spot
Huobi (HBUS) ADA/BTC $37,444 $0.078780 0.04% Spot
CoinEx ADA/BCH $32,229 $0.079327 0.03% Spot
Binance ADA/PAX $32,206 $0.079268 0.03% Spot
Bitrue ADA/XRP $24,560 $0.079536 0.03% Spot
Bitbns ADA/INR $22,681 $0.082745 0.02% Spot
Kraken ADA/ETH $22,315 $0.079107 0.02% Spot
Huobi Korea ADA/ETH $20,743 $0.079231 0.02% Spot
Exmo ADA/BTC $20,027 $0.079018 0.02% Spot
Paribu ADA/TRY $18,839 $0.079876 0.02% Spot
Upbit ADA/ETH $15,395 $0.079549 0.02% Spot
Huobi (HBUS) ADA/ETH $12,934 $0.079231 0.01% Spot
Koineks ADA/TRY $12,622 $0.079711 0.01% Spot
LiteBit.eu ADA/EUR $12,199 $0.078766 0.01% Spot
Gate.io ADA/BTC $10,521 $0.078621 0.01% Spot
B2BX ADA/EUR $8,739 $0.079051 0.01% Spot
B2BX ADA/USD $7,791 $0.078781 0.01% Spot
Upbit ADA/USDT $7,582 $0.078545 0.01% Spot
Coinbe ADA/BTC $7,199 $0.081715 0.01% Spot
Bitbns ADA/USDT $5,660 $0.081147 0.01% Spot
OKEx ADA/OKB $4,439 $0.078722 0.00% Spot
ABCC ADA/BTC $3,248 $0.079335 0.00% Spot
Bitkub ADA/THB $2,864 $0.081187 0.00% Spot
Exmo ADA/ETH $2,514 $0.079380 0.00% Spot
Altcoin Trader ADA/ZAR $2,502 $0.083935 0.00% Spot
OKEx ADA/ETH $2,475 $0.079231 0.00% Spot
Bitrue ADA/USDT $2,329 $0.079169 0.00% Spot
CoinFalcon ADA/BTC $1,225 $0.079494 0.00% Spot
Kraken ADA/CAD $317 $0.078214 0.00% Spot
OKCoin ADA/USD $137 $0.079100 0.00% Spot
EXX ADA/USDT ** $75 $0.092395 0.00% Spot
OTCBTC ADA/ETH $14 $0.079480 0.00% Spot
Coinall ADA/BTC ** $2 $0.078780 0.00% Spot
OTCBTC ADA/USDT $1 $0.079038 0.00% Spot
CoinFalcon ADA/ETH $0 $0.079979 0.00% Spot
Coinnest ADA/KRW $0 * $0.016863 0.00% Spot
OTCBTC ADA/BTC $0 $0.083302 0.00% Spot
Cryptomate ADA/GBP $0 $0.085384 0.00% Spot
OTCBTC ADA/OTB $0 $0.068306 0.00% Spot