Bitcoin   $4020.26278157

Market Cap Volume (24h) Circulating Supply
$70,784,666,289 $8,982,147,580
17,606,975 BTC
17,606,975.0000 BTC 2,234,219.0220 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.07% -0.53% -0.06%
Source Pair Volume(24h) Price Volume(%) Updated
BitMEX XBT/USD ** $540,155,912 * $3966.00 4.87% Derivatives
CoinBene BTC/USDT $326,299,262 $4017.75 2.94% Spot
BW.com BTC/USDT $298,737,022 $4019.64 2.69% Spot
BitForex BTC/USDT $283,088,806 $4018.33 2.55% Spot
FCoin ETH/BTC ** $237,317,459 $4024.96 2.14% Spot
EXX BTC/USDT ** $234,172,896 $4016.79 2.11% Spot
FCoin XRP/BTC ** $219,094,463 $4003.27 1.98% Spot
DigiFinex LTC/BTC $212,734,455 $4027.30 1.92% Spot
FCoin BTC/USDT ** $211,434,907 $4022.42 1.91% Spot
Coinall LTC/BTC ** $204,243,828 $4030.26 1.84% Spot
Bibox BTC/USDT $190,810,942 $4017.50 1.72% Spot
OEX BTC/USDT $186,569,763 $4016.68 1.68% Spot
DOBI Exchange ETH/BTC $177,551,085 $4007.95 1.60% Spot
FCoin EOS/BTC ** $172,956,159 $4027.20 1.56% Spot
ZBG BTC/USDT ** $169,996,981 $4016.52 1.53% Spot
BitMart BTC/USDT $165,354,621 $4017.33 1.49% Spot
IDAX BTC/USDT $165,040,787 $4017.49 1.49% Spot
Fatbtc BTC/CNY $155,513,614 $3978.18 1.40% Spot
Negocie Coins BTC/BRL $154,975,684 $4170.18 1.40% Spot
Coinall BTC/USDT ** $133,575,899 $4018.64 1.20% Spot
Fatbtc ETH/BTC $130,955,908 $4007.24 1.18% Spot
DigiFinex BTC/USDT $117,816,537 $4016.87 1.06% Spot
Simex BTC/USD $114,540,621 $3968.26 1.03% Spot
Coineal BTC/USDT $112,426,087 $4015.91 1.01% Spot
DOBI Exchange EOS/BTC $106,193,096 $4024.67 0.96% Spot
LBank BTC/USDT $103,831,062 $4015.22 0.94% Spot
55 Global Markets BTC/USDT $102,809,456 $4017.22 0.93% Spot
OKEx BTC/USDT $101,396,849 $4017.02 0.91% Spot
Cryptonex BTC/USD $97,135,163 $4007.52 0.88% Spot
Coinsuper BTC/USD $94,741,520 $3964.66 0.85% Spot
Huobi Global BTC/USDT $88,495,077 $4016.77 0.80% Spot
Bibox ETH/BTC $85,198,889 $4021.58 0.77% Spot
RightBTC BTC/USD $83,675,650 $3982.92 0.75% Spot
BITKER LTC/BTC $82,029,195 $3984.15 0.74% Spot
IDAX ETH/BTC $81,100,620 $4020.84 0.73% Spot
BCEX BTC/CKUSD $78,379,195 $4007.60 0.71% Spot
DOBI Exchange LTC/BTC $77,643,781 $4028.92 0.70% Spot
BCEX BTC/USDT $77,084,252 $4046.26 0.70% Spot
Cryptonex BTC/EUR $76,158,141 $4022.51 0.69% Spot
Bit-Z BTC/USDT $71,849,308 $4020.45 0.65% Spot
Coineal LTC/BTC $69,701,695 $4028.91 0.63% Spot
ZB.COM ETH/BTC $68,859,605 $4022.61 0.62% Spot
RightBTC EOS/BTC $67,835,612 $4026.53 0.61% Spot
Binance BTC/USDT $66,130,979 $4019.08 0.60% Spot
OOOBTC BTC/USDT $65,024,465 $4018.43 0.59% Spot
BITKER BTC/USDT $62,820,187 $4018.63 0.57% Spot
ZB.COM BTC/USDT $59,082,231 $4018.74 0.53% Spot
HitBTC LTC/BTC $58,859,832 $4028.75 0.53% Spot
IDCM BTC/USDT $58,765,477 $4016.57 0.53% Spot
ZB.COM XRP/BTC $57,528,654 $4001.72 0.52% Spot
IDAX LTC/BTC $57,298,253 $4030.26 0.52% Spot
BCEX ETH/BTC $56,364,981 $4012.36 0.51% Spot
Allcoin BTC/USDT $53,532,458 $4018.67 0.48% Spot
OKEx LTC/BTC $52,353,991 $4028.38 0.47% Spot
P2PB2B LTC/BTC $51,500,737 $3996.44 0.46% Spot
LBank ABT/BTC $50,869,520 $4140.53 0.46% Spot
TOKOK BTC/USDT $49,781,430 $4017.07 0.45% Spot
HitBTC EOS/BTC $48,881,590 * $4023.16 0.44% Spot
Bit-Z TRX/BTC $47,217,720 $4025.03 0.43% Spot
RightBTC ETH/BTC $46,927,387 $4021.19 0.42% Spot
Coinall EOS/BTC ** $46,596,116 $4026.15 0.42% Spot
CHAOEX BTC/USDT $46,296,535 $4017.75 0.42% Spot
BitMart ETH/BTC $46,290,065 $4020.61 0.42% Spot
P2PB2B BTC/USD $45,530,959 $3999.76 0.41% Spot
FCoin LTC/BTC ** $45,362,356 $4030.26 0.41% Spot
Iquant BTC/USDT ** $42,050,016 $4038.02 0.38% Spot
EXX ETH/BTC ** $42,023,629 $4021.19 0.38% Spot
Liquid BTC/JPY ** $40,987,350 $3970.31 0.37% Spot
Simex ETH/BTC $40,901,698 $4018.01 0.37% Spot
Coineal ETH/BTC $39,965,807 $4021.31 0.36% Spot
IDAX EOS/BTC $39,721,165 $4025.20 0.36% Spot
Bgogo ETH/BTC ** $38,497,252 $4023.31 0.35% Spot
Binance RVN/BTC $38,210,132 $4015.30 0.34% Spot
CoinEgg BTC/USDT $36,916,740 $4020.12 0.33% Spot
Fatbtc XRP/BTC $36,149,200 $3934.86 0.33% Spot
Bgogo BGG/BTC ** $35,755,334 $4015.38 0.32% Spot
Coinall RVN/BTC ** $35,716,965 $58.47 0.32% Spot
Bit-Z ETH/BTC $35,549,393 $4020.40 0.32% Spot
P2PB2B BCH/BTC $35,292,129 $4016.08 0.32% Spot
BiteBTC BTC/USD $34,052,646 $4462.80 0.31% Spot
DragonEX BTC/USDT $33,302,370 $4015.28 0.30% Spot
LocalTrade BTC/USDT $32,970,477 $4075.01 0.30% Spot
DigiFinex RVN/BTC $32,569,050 $4009.79 0.29% Spot
Coinsuper ETH/BTC $32,564,058 $4021.71 0.29% Spot
Exrates BTC/USD $32,540,903 $3993.56 0.29% Spot
Binance ADA/BTC $30,916,649 $4012.09 0.28% Spot
CoinEgg LTC/BTC $30,492,335 $4000.67 0.28% Spot
DigiFinex EOS/BTC $30,441,815 $4025.16 0.27% Spot
Bit-Z LTC/BTC $30,164,906 $4025.20 0.27% Spot
Cryptonex BTC/CNY $30,157,663 $3974.48 0.27% Spot
ZB.COM AE/BTC $28,845,557 $4010.27 0.26% Spot
Binance BNB/BTC $26,625,232 $4015.42 0.24% Spot
Bitinka BTC/USD $26,557,129 $3968.21 0.24% Spot
Cryptonex BTC/RUB $26,217,596 $3991.74 0.24% Spot
Binance IOST/BTC $26,125,223 $4021.31 0.24% Spot
Xena Exchange BTC/USDT ** $25,698,558 $3988.19 0.23% Spot
Fatbtc XLM/BTC $25,525,707 $3934.75 0.23% Spot
Binance TRX/BTC $25,098,908 $4018.25 0.23% Spot
CoinTiger BTC/USDT $24,627,861 $4016.47 0.22% Spot
Cryptonex BTC/KRW $24,560,633 $4005.96 0.22% Spot
IDCM EOS/BTC $24,398,978 $4025.96 0.22% Spot
LBank ETH/BTC $23,775,987 $4018.24 0.21% Spot
EXX LTC/BTC ** $23,625,949 $4029.99 0.21% Spot
P2PB2B ETH/BTC $23,543,588 $4013.21 0.21% Spot
RightBTC LTC/BTC $22,738,973 $4025.59 0.21% Spot
LocalTrade BTC/USD $21,822,235 $4040.50 0.20% Spot
P2PB2B DASH/BTC $21,659,944 $4050.48 0.20% Spot
ZB.COM ZB/BTC $21,388,843 $4017.37 0.19% Spot
CoinTiger BTC/BITCNY $21,348,155 $4018.03 0.19% Spot
BITKER EOS/BTC $21,278,181 $4024.42 0.19% Spot
TOPBTC BTC/CNY $21,095,485 $4097.63 0.19% Spot
Cryptonex BTC/INR $21,002,741 $4020.70 0.19% Spot
BiteBTC BTC/CNY $20,863,139 $4461.68 0.19% Spot
Cryptonex BTC/JPY $20,686,181 $4031.78 0.19% Spot
ZB.COM OMG/BTC $20,200,298 $4018.43 0.18% Spot
OKEx EOS/BTC $19,943,406 $4026.31 0.18% Spot
Coineal EOS/BTC $18,920,550 $4024.37 0.17% Spot
Fatbtc BTC/DAI $18,919,576 $4045.86 0.17% Spot
Exrates ETH/BTC $18,910,437 $4021.15 0.17% Spot
HitBTC XRP/BTC $17,988,037 $4004.19 0.16% Spot
OKEx TRUE/BTC $17,877,654 $4024.80 0.16% Spot
HitBTC ETH/BTC $17,738,656 $4021.55 0.16% Spot
Bit-Z EOS/BTC $17,291,869 $4017.05 0.16% Spot
BitForex BCH/BTC $16,882,227 $4035.81 0.15% Spot
LBank DASH/BTC $16,210,828 $4016.62 0.15% Spot
Cryptonex BTC/BRL $16,182,049 $3970.10 0.15% Spot
Sistemkoin BTC/TRY $16,174,220 $3972.80 0.15% Spot
UPbit BTC/KRW $16,025,702 $3964.45 0.14% Spot
EXX UBTC/BTC ** $15,664,753 * $1803.20 0.14% Spot
HitBTC BCHABC/BTC $15,629,762 $4027.36 0.14% Spot
Allcoin ETH/BTC $15,621,248 $4027.55 0.14% Spot
Kryptono BTC/USDT $15,391,354 $4017.33 0.14% Spot
55 Global Markets ETH/BTC $15,349,487 $4019.20 0.14% Spot
Bitfinex BTC/USD $15,289,046 $4040.50 0.14% Spot
HitBTC BTC/USDT $15,275,172 $4017.75 0.14% Spot
CoinsBank BTC/GBP $15,266,338 $4001.97 0.14% Spot
Exrates DASH/BTC $15,080,632 $4039.59 0.14% Spot
Exrates XRP/BTC $14,944,883 $4019.00 0.13% Spot
Hotbit BTC/USDT $14,939,547 $4025.83 0.13% Spot
Cryptonex BTC/GBP $14,904,649 $3996.17 0.13% Spot
Hotbit ETH/BTC $14,746,735 $4009.39 0.13% Spot
EXX EOS/BTC ** $14,723,994 $4023.20 0.13% Spot
Binance ETH/BTC $14,709,642 $4020.96 0.13% Spot
Fatbtc LTC/BTC $14,394,192 $3948.96 0.13% Spot
UPbit RVN/BTC $14,381,387 $3996.08 0.13% Spot
IDAX BCHABC/BTC $14,318,059 $4035.71 0.13% Spot
DigiFinex TRX/BTC $14,300,178 $4031.83 0.13% Spot
BitMart NEO/BTC $14,278,664 $4020.02 0.13% Spot
OOOBTC ETH/BTC $14,172,126 $4027.70 0.13% Spot
CHAOEX DASH/BTC $14,120,380 $4032.42 0.13% Spot
CoinBene LTC/BTC $14,055,976 $4029.72 0.13% Spot
RightBTC XRP/BTC $13,994,307 $4002.75 0.13% Spot
IDCM ETH/BTC $13,940,913 $4020.84 0.13% Spot
Exrates LTC/BTC $13,873,680 $3986.94 0.13% Spot
Coinall ETH/BTC ** $13,763,561 $4018.96 0.12% Spot
BitForex XRP/BTC $13,483,849 $4003.27 0.12% Spot
OKEx ETH/BTC $13,419,598 $4020.14 0.12% Spot
HitBTC TRX/BTC $13,299,774 $4022.72 0.12% Spot
Coinsuper LTC/BTC $13,054,447 $4028.25 0.12% Spot
Bit-Z BZ/BTC $12,984,490 $4049.92 0.12% Spot
BitMart EOS/BTC $12,791,770 $4025.42 0.12% Spot
Coinbase Pro BTC/USD $12,662,127 $3965.13 0.11% Spot
Exrates XLM/BTC $12,476,601 $4012.93 0.11% Spot
Cryptonex BTC/AED $12,307,109 $4007.06 0.11% Spot
Bit-Z BCHABC/BTC $12,158,602 * $4033.15 0.11% Spot
OKEx TRX/BTC $11,608,052 $4025.03 0.10% Spot
CoinTiger TCH/BTC $11,463,118 $4021.53 0.10% Spot
EXX ETC/BTC ** $11,331,425 $4010.62 0.10% Spot
B2BX BTC/USDT $10,971,166 $4000.12 0.10% Spot
Bit-Z NULS/BTC $10,967,456 $4017.28 0.10% Spot
P2PB2B BNB/BTC $10,826,955 $3928.28 0.10% Spot
Iquant ETH/BTC $10,788,890 $4106.86 0.10% Spot
Binance BCHABC/BTC $10,657,687 $4034.43 0.10% Spot
RightBTC ETC/BTC $10,355,978 $4007.05 0.09% Spot
BitForex BSV/BTC $10,336,674 $4011.39 0.09% Spot
OKEx ETC/BTC $10,114,768 $4007.95 0.09% Spot
BITKER ETH/BTC $10,110,059 $4019.05 0.09% Spot
CoinBene QTUM/BTC $10,079,909 $4004.30 0.09% Spot
Binance MDA/BTC $9,963,610 $4023.24 0.09% Spot
Exrates NEO/BTC $9,962,838 $4168.06 0.09% Spot
Cryptonex BTC/UAH $9,837,071 $3989.05 0.09% Spot
IDCM LTC/BTC $9,776,201 $4029.99 0.09% Spot
Bittrex RVN/BTC $9,550,055 $3990.63 0.09% Spot
BTCBOX BTC/JPY $9,494,643 $3970.94 0.09% Spot
Coineal ETC/BTC $9,476,940 $4000.62 0.09% Spot
CoinTiger ETH/BTC $9,466,131 $4020.76 0.09% Spot
Hotbit GRIN/BTC $9,307,720 * $4117.40 0.08% Spot
TOPBTC ABBC/BTC $9,069,621 $4153.24 0.08% Spot
LATOKEN LA/BTC $9,036,453 $4046.57 0.08% Spot
HitBTC ETC/BTC $8,967,206 $4005.95 0.08% Spot
55 Global Markets LTC/BTC $8,796,080 $4029.45 0.08% Spot
Trade By Trade BTC/USDT $8,780,240 $4024.08 0.08% Spot
Huobi Global ETH/BTC $8,770,635 $4021.55 0.08% Spot
Cryptonex BTC/TRY $8,700,758 $3975.86 0.08% Spot
Binance LTC/BTC $8,662,428 $4028.91 0.08% Spot
LBank QTUM/BTC $8,550,892 $4023.40 0.08% Spot
LBank ZEC/BTC $8,521,812 $4012.98 0.08% Spot
Binance XRP/BTC $8,220,299 $4003.27 0.07% Spot
Cryptonex BTC/VND $8,219,452 $3952.79 0.07% Spot
IDCM XRP/BTC $8,175,118 $3996.57 0.07% Spot
P2PB2B NEO/BTC $8,026,592 $3976.74 0.07% Spot
Bitstamp BTC/USD $7,963,980 $3964.77 0.07% Spot
OKEx XRP/BTC $7,854,178 $4002.75 0.07% Spot
DigiFinex XRP/BTC $7,842,622 $4000.69 0.07% Spot
LATOKEN BTC/USDT $7,672,469 $4052.35 0.07% Spot
LocalTrade ZEC/BTC $7,397,038 $4000.94 0.07% Spot
IDCM TRX/BTC $7,340,921 $4025.03 0.07% Spot
CoinTiger LTC/BTC $7,246,990 $4025.33 0.07% Spot
CoinBene NEO/BTC $7,199,568 $4020.02 0.06% Spot
YoBit ETH/BTC $7,196,205 $4029.57 0.06% Spot
HitBTC ZEC/BTC $7,183,260 $4009.91 0.06% Spot
Fatbtc BCH/BTC $7,153,607 $4188.17 0.06% Spot
Binance ONT/BTC $7,083,687 $4018.23 0.06% Spot
P2PB2B ETC/BTC $7,008,407 $3951.40 0.06% Spot
Coinhub BTC/USD $6,921,732 $3983.11 0.06% Spot
Binance FET/BTC $6,739,459 $4074.53 0.06% Spot
Neraex BTC/USD ** $6,698,825 $4064.02 0.06% Spot
DigiFinex ETC/BTC $6,693,195 $4003.95 0.06% Spot
BitMart LTC/BTC $6,687,552 $4027.30 0.06% Spot
IDCM BCHABC/BTC $6,510,669 $4034.23 0.06% Spot
Kraken BTC/USD $6,468,886 $3964.70 0.06% Spot
HitBTC BCHSV/BTC $6,445,174 $4020.81 0.06% Spot
LBank FIL6/BTC $6,442,446 $3978.30 0.06% Spot
Bithumb BTC/KRW ** $6,136,048 $3964.45 0.06% Spot
LBank NEO/BTC $6,101,041 $3980.15 0.06% Spot
Livecoin BTC/USD $6,094,379 $4067.71 0.05% Spot
HitBTC DASH/BTC $6,045,069 $4033.81 0.05% Spot
Allcoin QTUM/BTC $6,045,025 $4093.60 0.05% Spot
STEX ETH/BTC $6,041,945 $4024.34 0.05% Spot
Cryptonex BTC/PLN $6,020,758 $4009.06 0.05% Spot
IDCM BAT/BTC $5,993,129 $4013.58 0.05% Spot
CHAOEX ZEC/BTC $5,880,259 $4012.16 0.05% Spot
Huobi Global TRX/BTC $5,856,485 $4025.44 0.05% Spot
ZB.COM BTC/PAX $5,835,706 $4023.13 0.05% Spot
Bilaxy ETH/BTC $5,776,883 $4020.96 0.05% Spot
Huobi Global XMR/BTC $5,760,899 $4071.11 0.05% Spot
CoinBene ETH/BTC $5,729,730 $4021.08 0.05% Spot
IDAX BSV/BTC $5,628,196 $4018.39 0.05% Spot
Coinsquare BTC/CAD $5,612,987 $3967.59 0.05% Spot
Cashierest BTC/KRW ** $5,581,519 $3977.66 0.05% Spot
CoinsBank BTC/USD $5,466,070 $3962.37 0.05% Spot
CoinsBank BTC/EUR $5,441,120 $3970.94 0.05% Spot
LATOKEN XLM/BTC $5,435,257 $4065.32 0.05% Spot
RightBTC TRX/BTC $5,336,445 $4025.03 0.05% Spot
KuCoin MHC/BTC $5,291,449 $3987.21 0.05% Spot
LBank ETC/BTC $5,266,145 $4010.62 0.05% Spot
LocalTrade ZRX/BTC $5,217,204 $4022.64 0.05% Spot
Binance BTT/BTC $5,213,065 $3948.83 0.05% Spot
Bit-Z BNB/BTC $5,166,441 $4015.64 0.05% Spot
Bilaxy BTC/USDT $5,161,915 $4015.55 0.05% Spot
LBank LTC/BTC $5,127,175 $4023.82 0.05% Spot
Cryptonex BTC/MYR $5,122,501 $3959.63 0.05% Spot
TOPBTC ETH/BTC $5,104,914 $3999.89 0.05% Spot
Bitinka BTC/EUR $5,059,350 $4042.49 0.05% Spot
bitFlyer BTC/JPY $5,011,145 $3971.50 0.05% Spot
Binance ENJ/BTC $4,988,867 $4012.92 0.05% Spot
Xena Exchange LTC/BTC ** $4,933,683 $4055.66 0.04% Spot
IDCM BCHSV/BTC $4,922,701 $4018.15 0.04% Spot
Kraken BTC/EUR $4,874,012 $3967.22 0.04% Spot
DigiFinex BCHABC/BTC $4,829,548 * $4038.96 0.04% Spot
Iquant LTC/BTC $4,804,553 $4161.69 0.04% Spot
IDCM XMR/BTC $4,747,564 $4087.66 0.04% Spot
Bit-Z DASH/BTC $4,690,162 $4033.51 0.04% Spot
Coincheck BTC/JPY ** $4,682,485 $3969.21 0.04% Spot
Binance EOS/BTC $4,677,088 $4025.42 0.04% Spot
BitMax BTC/USDT $4,673,501 $4018.12 0.04% Spot
BiteBTC XMR/BTC $4,611,437 $4094.36 0.04% Spot
HitBTC XMR/BTC $4,584,677 $4085.01 0.04% Spot
IDCM OMG/BTC $4,559,183 $4014.08 0.04% Spot
BW.com ETH/BTC $4,505,601 $4020.14 0.04% Spot
Cryptonex BTC/COP $4,453,520 $4031.28 0.04% Spot
ABCC BTC/USDT $4,447,797 $4000.82 0.04% Spot
CoinEgg NEO/BTC $4,409,345 $4021.77 0.04% Spot
IDCM NEO/BTC $4,389,362 $4023.91 0.04% Spot
CoinTiger EOS/BTC $4,384,369 $4022.98 0.04% Spot
Bitlish BTC/USD $4,363,718 $3970.51 0.04% Spot
OOOBTC LTC/BTC $4,359,607 $4025.06 0.04% Spot
CHAOEX LTC/BTC $4,316,711 $4024.89 0.04% Spot
Binance NULS/BTC $4,261,350 $4016.29 0.04% Spot
Binance ZIL/BTC $4,258,233 $4046.92 0.04% Spot
BigONE BTC/USDT ** $4,239,837 $4017.86 0.04% Spot
CHAOEX BCHABC/BTC $4,227,894 $4033.54 0.04% Spot
Coindeal BTC/USD $4,221,011 $3989.00 0.04% Spot
Coinsuper NEO/BTC $4,208,976 $4019.15 0.04% Spot
Iquant DASH/BTC $4,130,905 $4151.82 0.04% Spot
Xena Exchange ETH/BTC ** $4,126,867 $4037.26 0.04% Spot
BitMart XRP/BTC $4,060,433 $4002.75 0.04% Spot
Huobi Global HT/BTC $4,058,883 $4029.67 0.04% Spot
Binance XLM/BTC $4,027,271 $4061.19 0.04% Spot
CHAOEX ETH/BTC $4,026,425 $4021.43 0.04% Spot
HitBTC XLM/BTC $3,955,644 $4059.96 0.04% Spot
Bitinka ETH/BTC $3,900,717 $4107.18 0.04% Spot
B2BX ETH/BTC $3,900,410 $4042.45 0.04% Spot
Exrates BTC/EUR $3,780,563 $4338.87 0.03% Spot
TOKOK ETH/BTC $3,746,268 $4021.67 0.03% Spot
Coinhub BTC/SGD $3,717,242 $4044.79 0.03% Spot
HitBTC QTUM/BTC $3,701,597 $4007.01 0.03% Spot
BBX BTC/USDT $3,685,932 $4026.80 0.03% Spot
Binance BTC/PAX $3,672,138 $4015.25 0.03% Spot
BitMart BCH/BTC $3,671,190 $4034.43 0.03% Spot
BITKER XRP/BTC $3,663,355 $4037.58 0.03% Spot
Coinsbit BTC/USD $3,657,691 $4014.10 0.03% Spot
STEX LTC/BTC $3,657,253 $4028.87 0.03% Spot
P2PB2B XLM/BTC $3,629,748 $4043.97 0.03% Spot
DigiFinex ETH/BTC $3,620,591 $4021.31 0.03% Spot
YoBit ZEC/BTC $3,578,744 $3987.14 0.03% Spot
Allcoin BCH/BTC $3,556,827 $4126.83 0.03% Spot
Binance HC/BTC $3,522,590 $4020.26 0.03% Spot
Huobi Global LTC/BTC $3,493,610 $4030.26 0.03% Spot
Bit-Z XAS/BTC $3,492,136 $3739.60 0.03% Spot
B2BX XEM/BTC $3,490,891 $4029.82 0.03% Spot
Coinall ETC/BTC ** $3,490,310 $4008.28 0.03% Spot
DigiFinex ONT/BTC $3,387,062 $4005.18 0.03% Spot
Coinsuper BCHABC/BTC $3,379,921 $4035.43 0.03% Spot
BitMart QTUM/BTC $3,376,586 $4004.30 0.03% Spot
IDAX DASH/BTC $3,362,893 $4030.48 0.03% Spot
Xena Exchange ETC/BTC ** $3,345,505 $4127.46 0.03% Spot
Binance OMG/BTC $3,333,253 $4022.98 0.03% Spot
Bitlish BTC/EUR $3,320,799 $3970.02 0.03% Spot
Hotbit BEAM/BTC $3,318,870 $4014.47 0.03% Spot
Bitinka BTC/ARS $3,243,825 $3999.67 0.03% Spot
Zaif BTC/JPY ** $3,240,255 $3970.91 0.03% Spot
IDCM QTUM/BTC $3,237,515 $4005.72 0.03% Spot
LocalTrade TUSD/BTC $3,193,230 $4022.82 0.03% Spot
DigiFinex XMR/BTC $3,189,096 $4092.47 0.03% Spot
UPbit SPND/BTC $3,153,788 $4031.45 0.03% Spot
Coindeal ETH/BTC $3,127,735 $4024.43 0.03% Spot
BitBay BTC/PLN $3,121,169 $3985.22 0.03% Spot
Bit-Z BCHSV/BTC $3,095,353 $4018.50 0.03% Spot
Exmo BTC/USD $3,040,162 $4061.87 0.03% Spot
Bittrex SPND/BTC $3,033,070 $4031.45 0.03% Spot
YoBit DASH/BTC $3,032,062 $4030.29 0.03% Spot
DigiFinex NEO/BTC $3,029,027 $4016.52 0.03% Spot
HitBTC ONT/BTC $3,028,035 $4013.52 0.03% Spot
OOOBTC ABBC/BTC $3,019,773 $3537.13 0.03% Spot
Bitinka BTC/BRL $2,980,664 $3882.03 0.03% Spot
DigiFinex QTUM/BTC $2,979,724 $4016.64 0.03% Spot
Binance VET/BTC $2,979,568 $4027.38 0.03% Spot
ABCC ETH/BTC $2,979,488 $4031.81 0.03% Spot
RightBTC ABBC/BTC $2,977,391 $4154.21 0.03% Spot
Exmo BTC/RUB $2,934,489 $3994.77 0.03% Spot
Binance BAT/BTC $2,914,253 $4009.71 0.03% Spot
itBit BTC/USD $2,872,200 $3967.01 0.03% Spot
Bitibu BTC/USDT $2,868,452 $4059.10 0.03% Spot
HitBTC ADA/BTC $2,868,220 * $4033.86 0.03% Spot
BtcTrade.im LTC/BTC $2,851,749 $4018.64 0.03% Spot
BitMart TRX/BTC $2,840,079 $4025.03 0.03% Spot
BitMart BSV/BTC $2,827,352 $4018.15 0.03% Spot
Gemini BTC/USD $2,824,408 $3967.11 0.03% Spot
55 Global Markets EOS/BTC $2,789,877 $4024.37 0.03% Spot
Bittrex ADA/BTC $2,776,426 $4009.51 0.03% Spot
Bit-Z ZEC/BTC $2,773,678 $4013.38 0.03% Spot
B2BX XRP/BTC $2,764,446 $4023.99 0.02% Spot
Binance NEO/BTC $2,763,903 $4020.02 0.02% Spot
Coinall NEO/BTC ** $2,762,789 $4021.77 0.02% Spot
IDAX ABBC/BTC $2,733,578 $4098.91 0.02% Spot
Exrates XEM/BTC $2,731,997 $4032.99 0.02% Spot
Cryptonex BTC/KZT $2,718,279 $3981.81 0.02% Spot
TOPBTC LTC/BTC $2,706,126 $3965.88 0.02% Spot
Coinsbit LTC/BTC $2,687,906 $3995.65 0.02% Spot
Coinsbit BNB/BTC $2,625,323 $3941.07 0.02% Spot
Sistemkoin BTC/USDT $2,610,738 $4056.11 0.02% Spot
C2CX BTC/USDT $2,600,759 $4021.06 0.02% Spot
BiteBTC REP/BTC $2,558,499 $3847.31 0.02% Spot
Bitinka LTC/BTC $2,497,573 $3926.59 0.02% Spot
Bitinka BTC/PEN $2,492,352 $3994.65 0.02% Spot
55 Global Markets TRX/BTC $2,483,084 $3984.71 0.02% Spot
Binance QTUM/BTC $2,400,264 $4010.46 0.02% Spot
CoinEgg ETC/BTC $2,386,961 $3974.22 0.02% Spot
Binance ZEC/BTC $2,370,360 $4011.60 0.02% Spot
Coinall OMG/BTC ** $2,302,698 $4014.08 0.02% Spot
Coinbase Pro BTC/EUR $2,274,033 $3970.05 0.02% Spot
Binance GRS/BTC $2,258,948 $4009.15 0.02% Spot
Coinsbit ETH/BTC $2,253,579 $4015.44 0.02% Spot
Binance NAS/BTC $2,248,284 $4020.74 0.02% Spot
Binance QKC/BTC $2,245,746 $3987.70 0.02% Spot
IDCM ETC/BTC $2,227,507 $4008.28 0.02% Spot
CoinEgg XLM/BTC $2,209,962 $3949.53 0.02% Spot
Coinall QTUM/BTC ** $2,197,837 $4004.30 0.02% Spot
BCEX BHPC/BTC $2,195,860 $4020.99 0.02% Spot
DragonEX XMR/BTC $2,192,031 $4081.91 0.02% Spot
CoinBene XLM/BTC $2,188,210 $4063.79 0.02% Spot
Huobi Global EOS/BTC $2,187,315 $4025.33 0.02% Spot
Binance IOTA/BTC $2,186,849 $4017.38 0.02% Spot
Huobi Global BCH/BTC $2,157,758 $4032.86 0.02% Spot
55 Global Markets ETC/BTC $2,154,862 $4010.62 0.02% Spot
Bitinka BTC/COP $2,153,310 $4021.12 0.02% Spot
CoinEgg XRP/BTC $2,103,089 $4027.12 0.02% Spot
ExtStock BTC/EUR $2,068,870 $3907.13 0.02% Spot
Exrates ATB/BTC $2,062,375 $4050.40 0.02% Spot
Bitrabbit BTC/USDT $2,061,394 $4015.97 0.02% Spot
OKEx BCH/BTC $2,060,229 * $4036.99 0.02% Spot
Bitinka BTC/BOB $2,051,228 $4014.21 0.02% Spot
Binance WAN/BTC $2,046,628 $4015.46 0.02% Spot
CoinTiger BCHABC/BTC $2,038,162 $4033.22 0.02% Spot
Cryptonex BTC/BYN $2,028,617 $4024.44 0.02% Spot
Binance ICX/BTC $2,024,325 $4030.04 0.02% Spot
Huobi Global ADA/BTC $2,019,808 $4017.25 0.02% Spot
LakeBTC BTC/USD $2,014,585 $4591.25 0.02% Spot
Binance THETA/BTC $2,011,194 $3970.55 0.02% Spot