Bitcoin   $3565.27156856

Market Cap Volume (24h) Circulating Supply
$62,371,260,131 $4,863,869,136
17,494,112 BTC
17,494,112.0000 BTC 1,364,235.2460 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.44% -1.04% -3.92%
Source Pair Volume(24h) Price Volume(%) Updated
BitMEX BTC/USD ** $698,428,481 * $3522.00 12.26% Derivatives
CoinBene BTC/USDT $244,214,336 $3558.44 4.29% Spot
OEX ETH/BTC $160,764,602 * $3558.57 2.82% Spot
OEX BTC/GUSD $136,983,743 * $3528.34 2.41% Spot
ZBG BTC/USDT ** $107,527,387 $3558.46 1.89% Spot
Fatbtc BTC/CNY $107,209,933 $3597.93 1.88% Spot
HitBTC BTC/USDT $106,269,880 $3564.15 1.87% Spot
Simex BTC/USD $97,074,450 $3525.83 1.70% Spot
CHAOEX BTC/USDT $93,306,456 $3558.38 1.64% Spot
RightBTC BTC/USD $91,572,316 $3540.56 1.61% Spot
BW BTC/USDT $86,539,546 $3561.92 1.52% Spot
OKEx BTC/USDT $81,321,697 $3561.04 1.43% Spot
DOBI Exchange EOS/BTC $75,702,602 $3590.98 1.33% Spot
Bibox ETH/BTC $74,700,080 $3562.55 1.31% Spot
EXX BTC/USDT ** $70,854,436 $3563.59 1.24% Spot
Bibox BTC/USDT $69,580,728 $3561.48 1.22% Spot
Binance BTC/USDT $65,396,347 $3559.65 1.15% Spot
Coineal BTC/USDT $63,947,977 $3558.46 1.12% Spot
Huobi Global BTC/USDT $63,718,709 $3560.38 1.12% Spot
BitForex BTC/USDT $61,783,660 $3559.68 1.08% Spot
Coinsuper BTC/USD $59,637,438 $3526.48 1.05% Spot
Liquid BTC/JPY ** $58,584,326 $3524.13 1.03% Spot
DigiFinex BTC/USDT $56,464,064 $3557.09 0.99% Spot
Cryptonex BTC/USD $54,100,589 $3588.61 0.95% Spot
ZB.COM XRP/BTC $52,110,532 $3550.57 0.92% Spot
Bit-Z BTC/USDT $48,348,223 $3559.13 0.85% Spot
EXX ETC/BTC ** $45,335,129 $3663.82 0.80% Spot
55 Global Markets BTC/USDT $44,955,622 $3558.34 0.79% Spot
LBank ETH/BTC $42,636,943 $3564.62 0.75% Spot
Cryptonex BTC/EUR $41,549,828 $3581.35 0.73% Spot
BitMart BTC/USDT $40,661,244 $3558.45 0.71% Spot
Allcoin BTC/CKUSD $38,258,747 $3447.63 0.67% Spot
Bitfinex BTC/USD $36,197,250 $3570.00 0.64% Spot
DragonEX BTC/USDT $36,141,841 $3556.45 0.63% Spot
IDCM BTC/USDT $35,296,283 $3565.26 0.62% Spot
ZB.COM EOS/BTC $34,798,783 $3550.84 0.61% Spot
TOKOK BTC/USDT $34,564,165 $3558.23 0.61% Spot
Allcoin BTC/USDT $34,523,090 $3559.72 0.61% Spot
Simex ETH/BTC $33,483,479 $3568.10 0.59% Spot
BCEX BTC/USDT $33,388,372 $3586.89 0.59% Spot
BCEX BTC/CKUSD $30,803,705 $3588.14 0.54% Spot
Bit-Z ETH/BTC $30,517,503 $3558.36 0.54% Spot
LBank BTC/USDT $29,264,252 $3557.81 0.51% Spot
CoinMex DASH/BTC $28,661,947 $3593.00 0.50% Spot
ZB.COM QTUM/BTC $28,104,839 $3562.95 0.49% Spot
Exrates BTC/USD $27,181,665 $3613.40 0.48% Spot
CoinTiger BTC/USDT $25,658,807 $3543.95 0.45% Spot
Huobi Global EOS/BTC $25,088,724 $3553.79 0.44% Spot
BitMax XRP/BTC ** $24,915,411 $3552.11 0.44% Spot
Cashierest BTC/KRW ** $24,782,866 $3500.45 0.44% Spot
Exrates ETH/BTC $23,876,947 $3546.96 0.42% Spot
LATOKEN ETH/BTC $23,694,723 $3559.50 0.42% Spot
Bit-Z EOS/BTC $23,618,760 $3553.04 0.41% Spot
Coineal LTC/BTC $23,392,102 $3569.79 0.41% Spot
Huobi Global ETH/BTC $23,117,019 $3555.92 0.41% Spot
Coinsuper ETH/BTC $22,651,594 $3560.61 0.40% Spot
CoinMex BTC/USDT $22,330,996 $3560.35 0.39% Spot
P2PB2B LTC/BTC $22,126,828 $3551.04 0.39% Spot
Coinbase Pro BTC/USD $21,764,668 $3519.53 0.38% Spot
P2PB2B BTC/USD $21,148,730 $3514.39 0.37% Spot
TOPBTC BTC/CNY $21,056,009 $3558.75 0.37% Spot
Fatbtc ETH/BTC $20,281,460 $3723.72 0.36% Spot
OKEx LTC/BTC $20,126,430 $3563.70 0.35% Spot
Coineal ETH/BTC $19,900,417 $3561.03 0.35% Spot
LocalTrade BTC/USD $19,871,149 $3570.00 0.35% Spot
Bitstamp BTC/USD $19,855,360 $3521.12 0.35% Spot
BCEX ETH/BTC $19,729,183 $3512.81 0.35% Spot
LATOKEN BTC/USDT $19,682,157 $3567.83 0.35% Spot
RightBTC TRX/BTC $18,368,094 $3544.20 0.32% Spot
RightBTC ETH/BTC $18,263,145 $3534.68 0.32% Spot
LBank ZEC/BTC $17,819,057 $3563.00 0.31% Spot
Binance ETH/BTC $17,748,678 $3558.85 0.31% Spot
Binance TRX/BTC $17,680,059 $3549.19 0.31% Spot
ZB.COM ZB/BTC $17,245,678 $3562.51 0.30% Spot
UPbit BTC/KRW $16,570,373 $3502.21 0.29% Spot
P2PB2B ETH/BTC $16,494,218 $3562.44 0.29% Spot
ZB.COM BTC/USDT $16,472,721 $3560.53 0.29% Spot
FCoin BTC/USDT ** $16,325,763 $3558.46 0.29% Spot
Sistemkoin BTC/TRY $15,808,419 $3591.71 0.28% Spot
Binance BNB/BTC $15,772,921 $3554.83 0.28% Spot
CoinTiger BTC/BITCNY $15,436,809 $3553.18 0.27% Spot
P2PB2B BCH/BTC $15,394,107 $3552.67 0.27% Spot
Hotbit BTC/USDT $14,971,323 $3537.38 0.26% Spot
Bilaxy BTC/USDT $14,944,391 $3558.44 0.26% Spot
Kraken BTC/EUR $14,658,908 $3531.77 0.26% Spot
DigiFinex ETH/BTC $14,621,710 $3563.31 0.26% Spot
OKEx ETH/BTC $14,575,569 $3560.34 0.26% Spot
BiteBTC BTC/USD $14,541,105 $3948.85 0.26% Spot
Exrates DASH/BTC $14,320,363 $3594.94 0.25% Spot
Exrates XRP/BTC $13,730,879 $3559.29 0.24% Spot
BTCBOX BTC/JPY $13,709,012 $3520.90 0.24% Spot
Kraken BTC/USD $13,535,766 $3522.60 0.24% Spot
Hotbit ETH/BTC $13,531,880 $3577.32 0.24% Spot
CoinsBank BTC/GBP $13,253,371 $3535.33 0.23% Spot
Allcoin ETH/BTC $13,122,888 $3559.00 0.23% Spot
LBank QTUM/BTC $12,691,575 $3534.60 0.22% Spot
Binance BTC/PAX $12,509,444 $3548.16 0.22% Spot
BITBOX XRP/BTC $12,445,189 $3557.70 0.22% Spot
BITBOX XLM/BTC $12,162,887 $3594.00 0.21% Spot
FCoin ETH/BTC ** $11,926,153 $3561.79 0.21% Spot
Exrates LTC/BTC $11,765,456 $3583.93 0.21% Spot
HitBTC LTC/BTC $11,733,651 $3569.30 0.21% Spot
OKEx EOS/BTC $11,707,958 $3554.16 0.21% Spot
Exrates XLM/BTC $11,693,973 $3563.82 0.21% Spot
CoinEgg BTC/USDT $11,309,031 $3565.27 0.20% Spot
Bit-Z TRX/BTC $11,283,196 $3544.20 0.20% Spot
bitFlyer BTC/JPY $11,052,781 $3527.18 0.19% Spot
OKEx ETC/BTC $10,959,572 $3585.91 0.19% Spot
Exrates NEO/BTC $10,787,187 $3386.92 0.19% Spot
BiteBTC BTC/CNY $10,744,046 $3946.19 0.19% Spot
BCEX XRP/BTC $10,698,582 $3630.64 0.19% Spot
BitMart BCH/BTC $10,380,388 $3559.90 0.18% Spot
DigiFinex LTC/BTC $9,832,287 $3572.66 0.17% Spot
Coinsuper BCHABC/BTC $9,740,536 $3561.31 0.17% Spot
CHAOEX LTC/BTC $9,609,892 $3572.66 0.17% Spot
Bithumb BTC/KRW ** $9,495,640 $3507.52 0.17% Spot
RightBTC LTC/BTC $9,254,373 $3566.11 0.16% Spot
CoinTiger ETH/BTC $9,108,887 $3560.33 0.16% Spot
LATOKEN XLM/BTC $9,100,852 $3567.89 0.16% Spot
55 Global Markets ETH/BTC $8,931,382 $3560.16 0.16% Spot
LBank BCH/BTC $8,913,635 $3585.53 0.16% Spot
Bit-Z BZ/BTC $8,718,544 $3570.66 0.15% Spot
P2PB2B DASH/BTC $8,708,011 $3560.72 0.15% Spot
BW ETH/BTC $8,672,075 $3560.37 0.15% Spot
B2BX BTC/USDT $8,639,780 $3557.44 0.15% Spot
UEX BTC/USDT $8,546,773 $3561.05 0.15% Spot
Cryptonex BTC/CNY $8,492,060 $3601.61 0.15% Spot
Trade By Trade BTC/USDT $8,387,324 $3578.92 0.15% Spot
HitBTC XRP/BTC $8,258,465 $3552.94 0.15% Spot
Cashierest SNT/BTC ** $8,240,640 $3542.20 0.14% Spot
FCoin EOS/BTC ** $8,226,447 $3553.25 0.14% Spot
Iquant BTC/USDT ** $8,123,871 $3601.54 0.14% Spot
Binance XRP/BTC $8,117,022 $3551.36 0.14% Spot
OKEx TRUE/BTC $8,043,650 $3554.38 0.14% Spot
DigiFinex BTC/TUSD $7,667,749 $3557.74 0.13% Spot
CoinEgg LTC/BTC $7,654,949 $3596.20 0.13% Spot
Cryptonex BTC/RUB $7,614,598 $3612.75 0.13% Spot
HitBTC DASH/BTC $7,609,737 $3592.54 0.13% Spot
BitMart XRP/BTC $7,342,957 $3551.36 0.13% Spot
BitMart ETH/BTC $7,278,622 $3560.16 0.13% Spot
Coinhub BTC/USD $7,251,223 $3522.57 0.13% Spot
BitMart BSV/BTC $7,203,265 $3559.66 0.13% Spot
Coinsuper LTC/BTC $7,194,822 $3568.88 0.13% Spot
Fatbtc BCH/BTC $7,037,987 $3656.71 0.12% Spot
ZB.COM OMG/BTC $6,993,098 $3558.08 0.12% Spot
BitMart NEO/BTC $6,845,575 $3587.52 0.12% Spot
Cryptonex BTC/INR $6,824,115 $3549.76 0.12% Spot
CHAOEX DASH/BTC $6,746,505 $3592.54 0.12% Spot
OKEx PAX/BTC $6,677,879 $3551.82 0.12% Spot
DigiFinex XRP/BTC $6,653,508 $3549.78 0.12% Spot
Cryptonex BTC/KRW $6,415,121 $3564.44 0.11% Spot
Bitstamp BTC/EUR $6,286,585 $3528.94 0.11% Spot
Bit-Z LTC/BTC $6,253,133 $3567.48 0.11% Spot
55 Global Markets LTC/BTC $6,233,705 $3568.15 0.11% Spot
RightBTC ETC/BTC $6,087,960 $3588.67 0.11% Spot
Binance OAX/BTC $6,078,250 $3558.29 0.11% Spot
Coinsquare BTC/CAD $6,065,055 $3557.76 0.11% Spot
Cashierest BTC/TUSD ** $6,029,603 $3581.66 0.11% Spot
DigiFinex EOS/BTC $6,029,465 $3553.04 0.11% Spot
Neraex BTC/USD ** $6,003,644 $3583.30 0.11% Spot
Coincheck BTC/JPY ** $5,965,222 $3528.15 0.10% Spot
Cryptonex BTC/JPY $5,904,082 $3562.24 0.10% Spot
LocalTrade ZEC/BTC $5,869,185 $3564.71 0.10% Spot
OKEx XRP/BTC $5,735,986 $3552.55 0.10% Spot
CoinsBank BTC/USD $5,606,132 $3523.24 0.10% Spot
IDCM ETH/BTC $5,377,406 $3561.57 0.09% Spot
LBank DASH/BTC $5,224,664 $3591.24 0.09% Spot
Bit-Z BCHSV/BTC $5,177,579 $3559.65 0.09% Spot
Cryptonex BTC/GBP $5,159,926 $3580.63 0.09% Spot
RightBTC EOS/BTC $5,042,032 $3562.46 0.09% Spot
Binance DLT/BTC $5,006,732 $3565.40 0.09% Spot
Bitinka BTC/USD $4,969,462 $3548.88 0.09% Spot
LakeBTC BTC/USD $4,868,206 $4181.41 0.09% Spot
Huobi Global ZEC/BTC $4,798,336 $3569.83 0.08% Spot
Binance TUSD/BTC $4,737,533 $3559.57 0.08% Spot
Gemini BTC/USD $4,714,811 $3520.88 0.08% Spot
DigiFinex ETC/BTC $4,712,851 $3578.19 0.08% Spot
DOBI Exchange LTC/BTC $4,704,126 $3567.35 0.08% Spot
CoinsBank BTC/EUR $4,690,183 $3534.69 0.08% Spot
ABCC BTC/USDT ** $4,675,298 $3562.83 0.08% Spot
Cryptonex BTC/AED $4,632,343 $3566.98 0.08% Spot
TOPBTC ETH/BTC $4,626,511 $3622.40 0.08% Spot
Binance LINK/BTC $4,579,390 $3543.26 0.08% Spot
Bgogo BTC/USDT ** $4,572,858 $3561.39 0.08% Spot
InfinityCoin Exchange XIN/BTC $4,559,596 $3412.95 0.08% Spot
BCEX QTUM/BTC $4,532,553 $3556.17 0.08% Spot
Coinsuper NEO/BTC $4,524,501 $3589.24 0.08% Spot
Cryptonex BTC/TRY $4,517,501 $3602.87 0.08% Spot
Bit-Z QTUM/BTC $4,405,542 $3563.32 0.08% Spot
Bit-Z ZEC/BTC $4,387,101 $3568.76 0.08% Spot
BitForex XRP/BTC $4,350,626 $3552.15 0.08% Spot
Coinhub BTC/SGD $4,345,068 $3536.95 0.08% Spot
Bit-Z NULS/BTC $4,330,876 $3561.08 0.08% Spot
Coineal LUN/BTC $4,226,664 $3563.87 0.07% Spot
Bitfinex BTC/EUR $4,219,956 $3569.06 0.07% Spot
IDCM LTC/BTC $4,176,645 $3568.15 0.07% Spot
Bitlish BTC/USD $4,151,993 $3536.82 0.07% Spot
BitBay BTC/PLN $4,141,165 $3539.56 0.07% Spot
55 Global Markets EOS/BTC $4,133,632 $3553.36 0.07% Spot
Exmo BTC/USD $4,105,761 $3666.00 0.07% Spot
Coinbase Pro BTC/EUR $4,029,516 $3545.99 0.07% Spot
Kryptono BTC/USDT $4,028,914 $3559.69 0.07% Spot
HitBTC ETH/BTC $3,998,907 $3560.26 0.07% Spot
Kryptono KNOW/BTC $3,973,166 $3560.69 0.07% Spot
Bitinka BTC/BRL $3,911,535 $3627.69 0.07% Spot
UPbit LRC/BTC $3,894,007 $3568.46 0.07% Spot
55 Global Markets ETC/BTC $3,852,263 $3590.17 0.07% Spot
CoinBene LTC/BTC $3,834,256 $3567.74 0.07% Spot
itBit BTC/USD $3,797,243 $3521.68 0.07% Spot
Exmo BTC/RUB $3,780,198 $3705.03 0.07% Spot
CoinMex EOS/BTC $3,776,194 $3552.12 0.07% Spot
Binance CMT/BTC $3,771,300 $3557.14 0.07% Spot
BitMart EOS/BTC $3,724,332 $3555.51 0.07% Spot
Coinbe XIN/BTC $3,712,004 $3763.00 0.07% Spot
TOKOK ETH/BTC $3,681,193 $3564.07 0.06% Spot
Huobi Global LTC/BTC $3,659,435 $3569.79 0.06% Spot
ABCC AT/BTC ** $3,652,683 $3563.02 0.06% Spot
BitForex DASH/BTC $3,579,125 $3592.19 0.06% Spot
Binance BQX/BTC $3,558,116 $3562.35 0.06% Spot
Cryptonex BTC/BRL $3,525,809 $3567.03 0.06% Spot
CHAOEX ETC/BTC $3,427,027 $3593.18 0.06% Spot
Allcoin QTUM/BTC $3,405,099 $3569.24 0.06% Spot
Tidex WAVES/BTC $3,404,810 $3560.17 0.06% Spot
CoinTiger EOS/BTC $3,394,067 $3559.39 0.06% Spot
Bilaxy ETH/BTC $3,254,971 $3559.18 0.06% Spot
Zaif BTC/JPY ** $3,194,761 $3528.01 0.06% Spot
Binance EOS/BTC $3,193,114 $3552.28 0.06% Spot
IDCM QTUM/BTC $3,128,099 $3564.57 0.05% Spot
Cryptonex BTC/VND $3,124,882 $3556.62 0.05% Spot
Binance LUN/BTC $3,107,734 $3560.66 0.05% Spot
Huobi Global DASH/BTC $3,093,535 $3592.35 0.05% Spot
LBank FIL6/BTC $3,081,606 $3517.66 0.05% Spot
Livecoin BTC/USD $3,044,498 $3500.00 0.05% Spot
UEX NEO/BTC $3,023,198 $3555.39 0.05% Spot
Cryptonex BTC/UAH $3,021,888 $3574.96 0.05% Spot
Bitinka BTC/COP $3,004,804 $3627.36 0.05% Spot
Bit-Z DASH/BTC $2,983,512 $3588.52 0.05% Spot
IDCM XRP/BTC $2,976,313 $3552.15 0.05% Spot
Bit-Z GXC/BTC $2,968,825 $3560.22 0.05% Spot
ZB.COM ETH/BTC $2,945,512 $3561.57 0.05% Spot
Bitbank BTC/JPY $2,937,230 $3529.20 0.05% Spot
CoinTiger LTC/BTC $2,920,458 $3562.80 0.05% Spot
Binance REP/BTC $2,909,160 $3558.31 0.05% Spot
Bit-Z MCO/BTC $2,857,130 $3560.91 0.05% Spot
YoBit DASH/BTC $2,798,617 $3561.04 0.05% Spot
Binance WAVES/BTC $2,749,100 $3566.25 0.05% Spot
Bitinka XRP/BTC $2,710,977 $3677.55 0.05% Spot
Binance XLM/BTC $2,677,449 $3566.65 0.05% Spot
CoinBene QTUM/BTC $2,672,361 $3565.50 0.05% Spot
Exrates XEM/BTC $2,664,107 $3576.18 0.05% Spot
EXX UBTC/BTC ** $2,631,646 * $5934.90 0.05% Spot
Binance BCHABC/BTC $2,621,186 $3559.90 0.05% Spot
BitMart ZEC/BTC $2,571,095 $3569.83 0.05% Spot
LBank NEO/BTC $2,564,176 $3582.40 0.05% Spot
Binance BCHSV/BTC $2,563,143 $3558.65 0.05% Spot
Bitinka BTC/CLP $2,540,271 $3596.81 0.04% Spot
Coindeal ETH/BTC $2,538,689 $3546.17 0.04% Spot
Paribu BTC/TRY $2,527,010 $3561.78 0.04% Spot
TOPBTC LTC/BTC $2,517,131 $3593.78 0.04% Spot
Binance VET/BTC $2,513,101 $3536.77 0.04% Spot
ABCC ETH/BTC ** $2,503,418 $3550.83 0.04% Spot
Bitinka BTC/ARS $2,470,543 $3578.98 0.04% Spot
Bitinka BTC/EUR $2,446,715 $3538.24 0.04% Spot
Exrates BTC/EUR $2,441,973 $3565.56 0.04% Spot
P2PB2B ETC/BTC $2,441,577 $3584.17 0.04% Spot
LBank LTC/BTC $2,441,122 $3570.61 0.04% Spot
Liquid BTC/USD ** $2,427,443 $3526.79 0.04% Spot
Bit-Z BCHABC/BTC $2,421,515 * $3561.86 0.04% Spot
YoBit ZEC/BTC $2,414,762 $3578.25 0.04% Spot
FCoin BCHABC/BTC ** $2,410,494 $3566.95 0.04% Spot
CHAOEX ZEC/BTC $2,402,310 $3568.61 0.04% Spot
Binance LTC/BTC $2,397,972 $3568.15 0.04% Spot
Coineal ETC/BTC $2,395,193 $3587.17 0.04% Spot
CoinMex ETH/BTC $2,391,437 $3559.06 0.04% Spot
BitMart QTUM/BTC $2,383,108 $3563.32 0.04% Spot
RightBTC ABBC/BTC $2,358,271 $3249.45 0.04% Spot
CoinMex LTC/BTC $2,357,661 $3570.31 0.04% Spot
Bgogo ETH/BTC ** $2,355,402 $3578.52 0.04% Spot
Exrates ATB/BTC $2,355,243 $3574.08 0.04% Spot
Binance ADA/BTC $2,335,113 $3550.54 0.04% Spot
Coineal EOS/BTC $2,323,682 $3556.05 0.04% Spot
DigiFinex MGO/BTC $2,315,870 $3564.77 0.04% Spot
IDCM BCHABC/BTC $2,273,530 $3561.66 0.04% Spot
P2PB2B NEO/BTC $2,262,697 $3587.52 0.04% Spot
Sistemkoin BTC/USDT $2,260,291 $3627.44 0.04% Spot
CHAOEX ETH/BTC $2,255,917 $3561.90 0.04% Spot
CHAOEX BCHABC/BTC $2,247,592 $3558.35 0.04% Spot
Binance BTC/USDC $2,238,681 $3562.89 0.04% Spot
YoBit ETH/BTC $2,237,648 $3540.14 0.04% Spot
Coinbase Pro BTC/GBP $2,226,917 $3554.51 0.04% Spot
Bittrex LRC/BTC $2,211,163 $3568.46 0.04% Spot
BitMax BTC/USDT $2,209,944 $3559.31 0.04% Spot
Binance ARN/BTC $2,163,756 $3559.79 0.04% Spot
Binance NPXS/BTC $2,133,079 $3624.60 0.04% Spot
UEX ETH/BTC $2,128,542 $3563.20 0.04% Spot
Iquant ETH/BTC $2,102,774 $3530.61 0.04% Spot
CryptalDash BTC/USDT $2,074,377 $4125.92 0.04% Spot
Cryptonex BTC/PLN $2,071,519 $3611.66 0.04% Spot
Bit-Z XAS/BTC $2,066,891 $3566.00 0.04% Spot
Bitfinex ETH/BTC $2,045,035 $3564.51 0.04% Spot
CoinMex NEO/BTC $2,033,196 $3584.07 0.04% Spot
BW LTC/BTC $1,995,012 $3566.52 0.04% Spot
55 Global Markets DASH/BTC $1,971,597 $3589.95 0.03% Spot
CoinMex XEM/BTC $1,948,560 $3568.87 0.03% Spot
CoinTiger BCHABC/BTC $1,947,314 $3560.14 0.03% Spot
Hotbit BEAM/BTC $1,941,927 $3509.28 0.03% Spot
LBank PAI/BTC $1,938,905 $3501.86 0.03% Spot
Poloniex ETH/BTC $1,931,896 $3569.14 0.03% Spot
Exrates MIOTA/BTC $1,929,810 $3591.14 0.03% Spot
Fatbtc LTC/BTC $1,905,128 $3609.97 0.03% Spot
CoinEgg NEO/BTC $1,889,093 $3601.21 0.03% Spot
55 Global Markets ZEC/BTC $1,877,808 $3566.17 0.03% Spot
LBank ETC/BTC $1,876,143 $3575.20 0.03% Spot
IDCM NEO/BTC $1,868,642 $3588.73 0.03% Spot
Bitinka BTC/PEN $1,864,975 $3606.17 0.03% Spot
Huobi Global TRX/BTC $1,863,175 $3545.30 0.03% Spot
IDCM EOS/BTC $1,807,221 $3557.07 0.03% Spot
Korbit BTC/KRW $1,791,231 $3506.63 0.03% Spot
Binance EVX/BTC $1,785,529 $3573.80 0.03% Spot
Cryptonex BTC/MYR $1,784,682 $3595.82 0.03% Spot
FCoin BCHSV/BTC ** $1,779,352 $3590.89 0.03% Spot
Coinone BTC/KRW $1,777,047 $3506.63 0.03% Spot
Bgogo BGG/BTC ** $1,757,524 $3563.02 0.03% Spot
Luno BTC/ZAR $1,745,626 $3800.95 0.03% Spot
Cryptonex BTC/COP $1,743,824 $3579.41 0.03% Spot
IDCM XMR/BTC $1,726,401 $3558.58 0.03% Spot
Binance WINGS/BTC $1,713,660 $3562.09 0.03% Spot
Binance TNT/BTC $1,713,585 $3555.07 0.03% Spot
Altcoin Trader BTC/ZAR $1,690,944 $3844.28 0.03% Spot
Binance HOT/BTC $1,683,326 $3662.12 0.03% Spot
Bitinka BTC/BOB $1,670,468 $3538.59 0.03% Spot
GOPAX BTC/KRW $1,666,948 $3506.63 0.03% Spot
BtcTrade.im DOGE/BTC $1,661,687 $3737.58 0.03% Spot
CoinMex PAX/BTC $1,657,667 $3555.58 0.03% Spot
Bit-Z ABBC/BTC $1,649,760 $3402.93 0.03% Spot
Hotbit NEXO/BTC $1,640,917 $3608.92 0.03% Spot
Exmo BTC/EUR $1,640,183 $3708.38 0.03% Spot
55 Global Markets BAT/BTC $1,638,709 $3558.53 0.03% Spot
CoinMex XRP/BTC $1,637,056 $3552.15 0.03% Spot
Bittrex PAY/BTC $1,633,025 $3569.24 0.03% Spot
CoinMex BCH/BTC $1,624,412 $3563.52 0.03% Spot
Binance LRC/BTC $1,607,933 $3553.97 0.03% Spot
Coindeal BTC/USD $1,607,463 $3536.10 0.03% Spot
Kryptono ETH/BTC $1,601,145 $3557.76 0.03% Spot
Binance NANO/BTC $1,600,450 $3548.03 0.03% Spot
Binance QKC/BTC $1,598,287 $3542.68 0.03% Spot
Exrates XMR/BTC $1,592,459 $3562.89 0.03% Spot
HitBTC XLM/BTC $1,592,042 $3565.42 0.03% Spot
BTC-Alpha R/BTC $1,591,162 $3740.74 0.03% Spot
Bittrex BTC/USD $1,591,092 $3514.00 0.03% Spot
Binance NEO/BTC $1,567,948 $3587.52 0.03% Spot
UEX QTUM/BTC $1,547,537 $3578.01 0.03% Spot
Huobi Global XRP/BTC $1,525,467 $3551.36 0.03% Spot
Binance XMR/BTC $1,512,816 $3564.83 0.03% Spot
LBank ABT/BTC $1,508,405 $3419.85 0.03% Spot
Hotbit BOX/BTC $1,498,238 $3561.14 0.03% Spot
55 Global Markets GVT/BTC $1,496,404 $3559.97 0.03% Spot
CoinEgg ETC/BTC $1,483,135 $3587.17 0.03% Spot
Bit-Z USC/BTC $1,477,503 $3560.00 0.03% Spot
BtcTrade.im LTC/BTC $1,467,569 $3540.50 0.03% Spot
Binance PAX/BTC $1,458,182 $4002.87 0.03% Spot
HitBTC ZEC/BTC $1,456,963 $3568.85 0.03% Spot
LocalTrade ETH/BTC $1,436,795 $3565.71 0.03% Spot
YoBit LSK/BTC $1,430,068 $3521.08 0.03% Spot
Binance BCPT/BTC $1,429,863 $3570.08 0.03% Spot
UPbit PAY/BTC $1,399,208 $3557.61 0.02% Spot
CoinEgg XRP/BTC $1,398,232 $3639.34 0.02% Spot
IDCM BAT/BTC $1,395,597 $3567.89 0.02% Spot
IDCM ETC/BTC $1,389,141 $3590.62 0.02% Spot
Binance RCN/BTC $1,388,457 $3564.11 0.02% Spot
IDCM TRX/BTC $1,387,145 $3549.19 0.02% Spot
OKEx TRX/BTC $1,374,947 $3549.19 0.02% Spot
CoinTiger BCHSV/BTC $1,371,664 $3566.21 0.02% Spot
CoinTiger ETC/BTC $1,348,490 $3590.83 0.02% Spot
HitBTC QTUM/BTC $1,340,806 $3561.20 0.02% Spot
DragonEX XMR/BTC $1,336,624 $3571.75 0.02% Spot
Bittrex BTC/USDT $1,323,087 $3559.70 0.02% Spot
Kryptono XEM/BTC $1,316,775 $3582.61 0.02% Spot
Binance STEEM/BTC $1,316,511 $3533.42 0.02% Spot
HitBTC DOGE/BTC $1,314,761 $3636.91 0.02% Spot
Livecoin ETH/BTC $1,309,181 $3561.70 0.02% Spot
BitMart ZIL/BTC $1,302,997 $3558.16 0.02% Spot
BitMart TRX/BTC $1,302,640 $3549.19 0.02% Spot
Binance MTL/BTC $1,282,512 $3558.33 0.02% Spot
UEX BCH/BTC $1,277,151 $3554.94 0.02% Spot
BW BCHABC/BTC $1,272,882 $3628.11 0.02% Spot
Kryptono TRX/BTC $1,259,829 $3599.90 0.02% Spot
CoinTiger TUSD/BTC $1,245,215 $3561.32 0.02% Spot
Cryptology BTC/USD $1,243,215 $3563.00 0.02% Spot
Bitlish XRP/BTC $1,243,168 $3552.94 0.02% Spot
Cryptology BTC/EUR $1,235,339 $3531.06 0.02% Spot
DigiFinex DASH/BTC $1,234,238 $3586.81 0.02% Spot
B2BX ETH/BTC $1,234,223 $3576.11 0.02% Spot
Negocie Coins BTC/BRL $1,209,986 $3680.99 0.02% Spot
GDAC BTC/KRW $1,209,168 $3488.96 0.02% Spot
Cryptonex CNX/BTC $1,208,223 $3477.02 0.02% Spot
COSS BTC/USDT $1,205,445 $3558.96 0.02% Spot
Binance AST/BTC $1,191,145 $3558.65 0.02% Spot
BW BSV/BTC $1,182,003 $3544.09 0.02% Spot
Binance ZIL/BTC $1,179,883 $3558.16 0.02% Spot