Bitcoin   $10375.4518682

Market Cap Volume (24h) Circulating Supply
$184,951,891,963 $21,941,333,338
17,825,912 BTC
17,825,912.0000 BTC 2,114,735.2050 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
-0.21% -1.06% -11.15%
Source Pair Volume(24h) Price Volume(%) Updated
CoinBene BTC/USDT $932,997,264 $10365.00 4.25% Spot
BW.com BTC/USDT $834,625,550 $10360.27 3.80% Spot
Binance BTC/USDT $717,427,058 $10363.26 3.27% Spot
Huobi Global BTC/USDT $661,010,600 $10362.88 3.01% Spot
OKEx BTC/USDT $643,521,672 $10364.79 2.93% Spot
OEX BTC/USDT $641,566,364 $10365.07 2.92% Spot
Bit-Z BTC/USDT $616,194,011 $10366.81 2.81% Spot
LATOKEN BTC/USDT $524,672,423 $10385.16 2.39% Spot
Coineal BTC/USDT $512,126,925 $10363.88 2.33% Spot
IDAX BTC/USDT $486,981,772 $10362.96 2.22% Spot
BKEX BTC/USDT $479,860,874 $10648.74 2.19% Spot
DigiFinex BTC/USDT $410,268,113 $10359.08 1.87% Spot
55 Global Markets BTC/USDT $386,603,031 $10364.76 1.76% Spot
ZB.COM BTC/USDT $326,304,004 $10359.54 1.49% Spot
CoinTiger BTC/USDT $322,438,424 $10363.04 1.47% Spot
CoinTiger BTC/BITCNY $320,826,981 $10366.42 1.46% Spot
Bilaxy BTC/USDT $320,138,002 $10371.43 1.46% Spot
CoinEgg LTC/BTC $298,216,680 $10404.37 1.36% Spot
HitBTC BTC/USDT $271,777,701 $10366.57 1.24% Spot
BitForex BTC/USDT $264,439,751 $10362.22 1.21% Spot
Coinbase Pro BTC/USD $257,122,538 $10337.00 1.17% Spot
LATOKEN ETH/BTC $246,119,180 $10385.28 1.12% Spot
LBank BTC/USDT $237,834,521 $10358.36 1.08% Spot
IDAX ETH/BTC $233,994,668 $10379.84 1.07% Spot
Hotbit BTC/USDT $228,733,138 $10370.17 1.04% Spot
Upbit BTC/KRW $221,882,096 $10534.88 1.01% Spot
DOBI Exchange BTC/USDT $217,080,090 $10363.86 0.99% Spot
Dcoin BTC/USDT $208,095,893 $10362.31 0.95% Spot
RightBTC BTC/USDT $207,413,459 $10039.22 0.95% Spot
BITKER BTC/USDT $207,093,929 $10368.35 0.94% Spot
BitMart BTC/USDT $199,015,476 $10363.88 0.91% Spot
Bitfinex BTC/USD $178,928,378 * $10329.00 0.82% Spot
Bibox BTC/USDT $176,220,871 $10361.67 0.80% Spot
LBank ETH/BTC $163,210,046 $10392.69 0.74% Spot
Bitstamp BTC/USD $163,131,845 $10334.90 0.74% Spot
BitMart ETH/BTC $162,398,554 $10369.49 0.74% Spot
Simex BTC/USD $152,363,618 $10352.90 0.69% Spot
IDCM BTC/USDT $152,204,435 $10421.80 0.69% Spot
bitFlyer BTC/JPY $136,263,683 $10340.75 0.62% Spot
Binance BNB/BTC $136,103,392 $10372.12 0.62% Spot
CHAOEX BTC/USDT $116,962,176 $10365.30 0.53% Spot
DragonEX BTC/USDT $114,883,273 $10377.17 0.52% Spot
Coineal LTC/BTC $106,057,183 $10387.54 0.48% Spot
Kraken BTC/USD $104,755,488 $10350.30 0.48% Spot
Bibox ETH/BTC $103,302,650 $10377.04 0.47% Spot
HitBTC ETH/BTC $100,779,565 $10376.39 0.46% Spot
Bitrabbit BTC/USDT $97,513,057 $10382.52 0.44% Spot
Bibox LTC/BTC $97,507,252 $10391.61 0.44% Spot
LATOKEN LTC/BTC $96,448,698 $10377.47 0.44% Spot
BITKER ETH/BTC $95,626,025 $10372.95 0.44% Spot
HitBTC LTC/BTC $95,520,152 $10386.31 0.44% Spot
Coineal ETH/BTC $89,866,649 $10385.28 0.41% Spot
BitMax BTC/USDT $89,086,548 $10364.18 0.41% Spot
KuCoin BTC/USDT $87,904,823 $10359.57 0.40% Spot
VinDAX BTC/USDT $83,950,075 $10392.18 0.38% Spot
Kraken BTC/EUR $82,267,390 $10363.51 0.37% Spot
ZB.COM ETH/BTC $77,115,701 $10395.17 0.35% Spot
Fatbtc BTC/CNY $74,272,790 $10285.26 0.34% Spot
DigiFinex ETH/BTC $72,535,239 $10385.28 0.33% Spot
HitBTC XRP/BTC $72,389,266 $10413.38 0.33% Spot
IDAX LTC/BTC $71,053,851 $10385.31 0.32% Spot
BitForex BTC/TUSD $70,984,632 $10382.07 0.32% Spot
RightBTC BCH/BTC $68,374,204 $9728.93 0.31% Spot
LBank QTUM/BTC $65,109,156 $10378.96 0.30% Spot
Cryptonex BTC/USD $64,811,266 $10336.57 0.30% Spot
CoinBene ETH/BTC $64,101,260 $10379.35 0.29% Spot
Bilaxy ETH/BTC $61,141,031 $10371.95 0.28% Spot
HitBTC EOS/BTC $60,512,797 $10375.63 0.28% Spot
OKEx LTC/BTC $59,492,016 $10388.67 0.27% Spot
IDAX EOS/BTC $55,109,938 $10373.99 0.25% Spot
LBank ZEC/BTC $54,705,348 $10369.85 0.25% Spot
OKEx ETH/BTC $53,212,389 $10375.40 0.24% Spot
Cryptonex BTC/EUR $53,153,073 $10332.57 0.24% Spot
OEX BCH/BTC $51,732,253 $10453.50 0.24% Spot
RightBTC XRP/BTC $50,812,010 $10121.05 0.23% Spot
Hotbit ETH/BTC $50,550,601 $10374.86 0.23% Spot
Simex ETH/BTC $50,163,302 $10354.16 0.23% Spot
BigONE BTC/USDT $49,561,630 $10365.39 0.23% Spot
Binance ETH/BTC $48,518,847 $10376.39 0.22% Spot
Bitrabbit ETH/BTC $47,975,972 $10386.76 0.22% Spot
DOBI Exchange ETH/BTC $47,840,489 $10375.40 0.22% Spot
RightBTC ETH/BTC $47,148,279 $10016.45 0.21% Spot
TOKOK BTC/USDT $46,724,431 $10386.36 0.21% Spot
Kryptono BTC/USDT $46,435,663 $10364.58 0.21% Spot
BITKER LTC/BTC $46,390,403 $10390.91 0.21% Spot
Fatbtc ETH/BTC $44,478,917 $10700.91 0.20% Spot
CoinEx BTC/USDT $43,484,268 $10365.71 0.20% Spot
Coineal ETC/BTC $43,477,846 $10343.20 0.20% Spot
Gate.io BTC/USDT $42,329,489 $10374.90 0.19% Spot
RightBTC LTC/BTC $42,313,970 $10119.13 0.19% Spot
Dcoin ETH/BTC $41,393,395 $10377.79 0.19% Spot
CoinMex BTC/USDT $40,737,036 $10376.87 0.19% Spot
Binance BTC/PAX $40,488,832 $10363.50 0.18% Spot
Bit-Z ETH/BTC $40,043,387 $10376.92 0.18% Spot
CoinEgg NEO/BTC $39,961,201 $10330.79 0.18% Spot
HitBTC ETC/BTC $39,370,543 $10352.49 0.18% Spot
Coinone BTC/KRW $37,930,478 $10535.73 0.17% Spot
IDCM BCHABC/BTC $37,607,684 $10449.84 0.17% Spot
Coinall BTC/USDT $36,361,632 $10361.38 0.17% Spot
IDCM ETH/BTC $36,029,091 $10406.56 0.16% Spot
OKEx TRX/BTC $35,981,289 $10402.00 0.16% Spot
BitForex ETH/BTC $35,874,791 $10377.30 0.16% Spot
DOBI Exchange LTC/BTC $35,672,735 $10386.46 0.16% Spot
CoinBene LTC/BTC $35,427,401 $10386.42 0.16% Spot
Bibox ETC/BTC $35,044,113 $10348.77 0.16% Spot
LBank LTC/BTC $34,840,581 $10358.48 0.16% Spot
LBank BCH/BTC $34,529,036 $10396.09 0.16% Spot
Coinsuper BTC/USDT $34,501,504 $10362.95 0.16% Spot
BHEX BTC/USDT $33,281,762 $10364.24 0.15% Spot
IDCM LTC/BTC $32,477,928 $10390.91 0.15% Spot
Binance LTC/BTC $32,035,204 $10384.19 0.15% Spot
HitBTC BCH/BTC $31,991,357 $10452.40 0.15% Spot
OKEx EOS/BTC $31,642,406 $10370.42 0.14% Spot
55 Global Markets ETH/BTC $31,474,335 $10381.33 0.14% Spot
Bitbank BTC/JPY $31,093,209 $10352.98 0.14% Spot
BitBay BTC/PLN $30,823,103 $10383.74 0.14% Spot
CoinBene NEO/BTC $30,760,806 $10381.80 0.14% Spot
Binance BTC/USDC $30,648,114 $10358.46 0.14% Spot
Fatbtc BTC/USDT $30,578,038 $10331.56 0.14% Spot
BITKER EOS/BTC $30,451,639 $10371.79 0.14% Spot
Coinbase Pro BTC/EUR $30,303,582 $10353.08 0.14% Spot
CoinTiger ETH/BTC $30,029,564 $10378.48 0.14% Spot
ZB.COM AE/BTC $29,801,460 $10348.14 0.14% Spot
IDAX BCHABC/BTC $29,418,633 $10448.01 0.13% Spot
Sistemkoin BTC/TRY $29,165,924 $10455.76 0.13% Spot
Cryptonex ETH/BTC $29,039,045 $10369.98 0.13% Spot
BITKER XRP/BTC $28,643,052 $10387.04 0.13% Spot
Gemini BTC/USD $28,435,866 $10341.70 0.13% Spot
Bit-Z BNB/BTC $27,160,576 $10372.53 0.12% Spot
Exrates BTC/USD $27,009,528 $10411.50 0.12% Spot
55 Global Markets BTC/USD $26,923,908 $10330.31 0.12% Spot
Bitinka BTC/DAI $26,696,276 $10354.04 0.12% Spot
55 Global Markets LTC/BTC $26,619,708 $10385.31 0.12% Spot
ZB.COM XRP/BTC $26,593,979 $10390.46 0.12% Spot
CoinTiger LTC/BTC $26,123,164 $10391.55 0.12% Spot
IDCM XRP/BTC $25,658,378 $10387.04 0.12% Spot
DigiFinex LTC/BTC $25,415,330 $10387.54 0.12% Spot
Bibox XRP/BTC $25,023,256 $10376.82 0.11% Spot
P2PB2B BTC/USDT $24,943,943 $10396.50 0.11% Spot
BITKER ETC/BTC $24,912,673 $10347.47 0.11% Spot
IDCM TRX/BTC $24,638,283 $10381.68 0.11% Spot
Huobi Global ETH/BTC $24,504,989 $10375.40 0.11% Spot
P2PB2B BTC/USD $24,426,574 $10353.34 0.11% Spot
DigiFinex EOS/BTC $24,308,457 $10370.97 0.11% Spot
Binance LINK/BTC $23,818,083 $10388.88 0.11% Spot
Bitstamp BTC/EUR $23,744,296 $10370.15 0.11% Spot
itBit BTC/USD $22,983,855 $10344.25 0.10% Spot
OKEx ETC/BTC $22,754,712 $10343.20 0.10% Spot
HitBTC XLM/BTC $22,646,319 $10362.51 0.10% Spot
Hotbit EOS/BTC $22,260,148 $10405.37 0.10% Spot
Alterdice BTC/USD $22,102,280 $10348.68 0.10% Spot
Bibox ONT/BTC $22,065,760 $10379.78 0.10% Spot
Hotbit ATOM/BTC $21,882,657 $10470.57 0.10% Spot
Coinsbit BTC/USD $21,347,328 $10336.49 0.10% Spot
CoinEgg BTC/USDT $21,339,465 $10383.65 0.10% Spot
Bibox EOS/BTC $20,819,153 $10298.51 0.09% Spot
Hotbit LTC/BTC $20,641,137 $10297.49 0.09% Spot
Bibox NEO/BTC $20,634,906 $10381.89 0.09% Spot
Hotbit BEAM/BTC $20,308,667 $10455.16 0.09% Spot
CoinTiger TCH/BTC $20,293,568 $10349.98 0.09% Spot
IDCM XMR/BTC $19,876,253 $10272.77 0.09% Spot
KuCoin LTC/BTC $19,867,693 $10385.31 0.09% Spot
Coinsuper BTC/USD $19,553,039 $10344.34 0.09% Spot
KuCoin ETH/BTC $19,356,430 $10385.28 0.09% Spot
Coinlim BTC/USDT $19,300,633 $10392.71 0.09% Spot
LakeBTC BTC/USD $18,947,414 $10683.34 0.09% Spot
CoinEgg QTUM/BTC $18,906,017 $10333.66 0.09% Spot
Bitrabbit LTC/BTC $18,557,875 $10383.07 0.08% Spot
Coinhub BTC/USD $18,370,799 $10364.78 0.08% Spot
DigiFinex TRX/BTC $18,243,319 $10422.39 0.08% Spot
CoinEgg ETC/BTC $18,161,682 $10337.63 0.08% Spot
Huobi Korea BTC/KRW $17,576,513 $10533.32 0.08% Spot
Fatbtc LTC/BTC $17,285,600 $10708.55 0.08% Spot
DigiFinex XRP/BTC $17,205,037 $10390.46 0.08% Spot
Binance XRP/BTC $16,987,353 $10390.46 0.08% Spot
OKEx OKB/BTC $16,920,041 $10279.04 0.08% Spot
Hotbit ALGO/BTC $16,225,096 $10412.34 0.07% Spot
HitBTC TRX/BTC $16,127,119 $10397.11 0.07% Spot
KuCoin XRP/BTC $16,076,592 $10393.87 0.07% Spot
HitBTC NEO/BTC $15,910,754 $10376.68 0.07% Spot
OKEx XRP/BTC $15,826,396 $10387.04 0.07% Spot
Binance BTC/TUSD $15,705,719 $10378.76 0.07% Spot
IDCM BTC/USDC $15,489,215 $10365.30 0.07% Spot
Coinall LTC/BTC $15,118,378 $10388.67 0.07% Spot
IDCM EOS/BTC $15,074,963 $10373.16 0.07% Spot
HitBTC DASH/BTC $14,835,052 $10383.68 0.07% Spot
IDCM BCHSV/BTC $14,628,057 $10348.31 0.07% Spot
TOKOK BTC/PAX $14,622,963 $10380.50 0.07% Spot
GOPAX BTC/KRW $14,481,316 $10525.51 0.07% Spot
LATOKEN XLM/BTC $14,231,094 $10454.16 0.06% Spot
BitForex XRP/BTC $14,148,480 $10404.13 0.06% Spot
OKEx TRUE/BTC $14,123,246 $10383.70 0.06% Spot
Bitfinex BTC/EUR $14,035,398 $10341.73 0.06% Spot
HitBTC XMR/BTC $13,975,043 $10332.88 0.06% Spot
Bitinka BTC/USDT $13,814,072 $10387.11 0.06% Spot
Huobi Global LTC/BTC $12,995,688 $10392.03 0.06% Spot
IDCM ETC/BTC $12,908,207 $10348.03 0.06% Spot
HitBTC ADA/BTC $12,569,148 $10368.73 0.06% Spot
OKCoin BTC/USD $12,195,797 $10338.52 0.06% Spot
BitForex BSV/BTC $12,016,111 $10352.25 0.05% Spot
CoinTiger XRP/BTC $11,959,928 $10390.46 0.05% Spot
Bit-Z LTC/BTC $11,612,967 $10391.94 0.05% Spot
BitForex EOS/BTC $11,550,432 $10364.94 0.05% Spot
DigiFinex ETC/BTC $11,435,665 $10343.20 0.05% Spot
LBank NEO/BTC $11,117,903 $10438.85 0.05% Spot
Coinsbit ETH/BTC $11,100,808 $10381.33 0.05% Spot
Livecoin BTC/USD $10,974,477 $10746.89 0.05% Spot
TOKOK ETH/BTC $10,954,650 $10384.78 0.05% Spot
Binance TRX/BTC $10,572,218 $10381.68 0.05% Spot
HitBTC ZEC/BTC $10,570,437 $10359.61 0.05% Spot
Bittrex BTC/USD $10,559,557 $10358.57 0.05% Spot
Coineal EOS/BTC $10,532,664 $10384.15 0.05% Spot
Paribu BTC/TRY $10,509,833 $10467.34 0.05% Spot
CoinEgg TRX/BTC $10,492,744 $10353.37 0.05% Spot
Hotbit VOLLAR/BTC $10,467,141 $10420.79 0.05% Spot
Huobi Global EOS/BTC $10,330,992 $10372.07 0.05% Spot
P2PB2B ETH/BTC $10,197,002 $10385.77 0.05% Spot
Exmo BTC/USD $10,094,994 $10410.21 0.05% Spot
Exrates ETH/BTC $10,042,239 $10397.66 0.05% Spot
Bitlish XRP/BTC $9,959,101 $10414.41 0.05% Spot
Poloniex BTC/USDT $9,860,507 $10381.26 0.04% Spot
CoinEgg XRP/BTC $9,647,003 $10356.42 0.04% Spot
YoBit ETH/BTC $9,498,046 $10400.12 0.04% Spot
BitForex BCH/BTC $9,271,536 $10466.32 0.04% Spot
Binance EOS/BTC $9,267,650 $10373.16 0.04% Spot
ZB.COM EOS/BTC $9,236,333 $10371.24 0.04% Spot
Coinhub BTC/SGD $9,228,073 $10378.59 0.04% Spot
OKEx BCH/BTC $9,058,314 * $10454.60 0.04% Spot
Bibox BCH/BTC $9,012,888 $10455.21 0.04% Spot
Dcoin EOS/BTC $8,870,657 $10371.79 0.04% Spot
Hotbit GRIN/BTC $8,829,798 * $10396.70 0.04% Spot
IDCM NEO/BTC $8,816,790 $10377.79 0.04% Spot
HitBTC QTUM/BTC $8,781,865 $10348.60 0.04% Spot
YoBit ZEC/BTC $8,702,200 $10302.44 0.04% Spot
Luno BTC/ZAR $8,621,369 $11261.11 0.04% Spot
Cryptonex BTC/GBP $8,419,946 $10335.99 0.04% Spot
Cryptonex BTC/RUB $8,387,617 $10319.06 0.04% Spot
Binance BCHABC/BTC $8,365,091 $10450.57 0.04% Spot
Coinbase Pro BTC/GBP $8,303,044 $10325.40 0.04% Spot
Bit-Z EOS/BTC $8,289,039 $10373.44 0.04% Spot
KuCoin BCHABC/BTC $8,208,122 $10450.21 0.04% Spot
BitMart BCH/BTC $8,183,496 $10450.57 0.04% Spot
IDAX DASH/BTC $8,183,425 $10385.62 0.04% Spot
DOBI Exchange EOS/BTC $8,120,923 $10373.99 0.04% Spot
Coinbase Pro BTC/USDC $8,030,135 $10363.71 0.04% Spot
KuCoin BCHSV/BTC $8,020,758 $10358.56 0.04% Spot
KuCoin KCS/BTC $8,013,755 $10364.05 0.04% Spot
BitMax BNB/BTC $7,924,781 $10375.09 0.04% Spot
LBank EOS/BTC $7,807,448 $10343.06 0.04% Spot
Mercado Bitcoin BTC/BRL $7,796,249 $10274.07 0.04% Spot
ZB.COM OMG/BTC $7,652,634 $10351.55 0.03% Spot
ProBit Exchange BTC/KRW $7,524,579 $10534.02 0.03% Spot
CoinTiger EOS/BTC $7,503,891 $10379.48 0.03% Spot
BTCBOX BTC/JPY $7,257,721 $10350.59 0.03% Spot
Huobi Global HT/BTC $7,215,189 $10166.64 0.03% Spot
Bittrex BTC/USDT $7,185,255 $10371.61 0.03% Spot
Coinbase Pro LTC/BTC $7,094,853 $10380.83 0.03% Spot
BitMart EOS/BTC $7,092,662 $10373.16 0.03% Spot
Binance NEO/BTC $7,081,698 $10373.27 0.03% Spot
CoinMate BTC/EUR $7,056,008 $10366.74 0.03% Spot
CoinEgg ETH/BTC $7,053,698 $10395.17 0.03% Spot
Coinall EOS/BTC $7,051,352 $10375.91 0.03% Spot
BW.com TUSD/BTC $7,034,534 $10370.20 0.03% Spot
Binance ERD/BTC $7,031,877 $10431.85 0.03% Spot
DigiFinex NEO/BTC $6,983,469 $10373.27 0.03% Spot
CoinEx LTC/BTC $6,934,929 $10385.31 0.03% Spot
Fatbtc XRP/BTC $6,912,265 $10166.61 0.03% Spot
BitMart ABBC/BTC $6,835,550 $10014.41 0.03% Spot
OKEx NEO/BTC $6,767,705 $10381.80 0.03% Spot
Binance WAVES/BTC $6,710,005 $10348.61 0.03% Spot
BTC-Alpha BTC/USDT $6,675,064 $10360.47 0.03% Spot
Bitrabbit BCH/BTC $6,671,800 $10453.86 0.03% Spot
Coinsquare BTC/CAD $6,557,957 $10559.44 0.03% Spot
IDAX BSV/BTC $6,470,195 $10352.25 0.03% Spot
YunEx BTC/USDT $6,453,099 $10370.91 0.03% Spot
CoinBene EOS/BTC $6,380,569 $10373.16 0.03% Spot
YunEx BTC/KT $6,369,694 $10309.47 0.03% Spot
DigiFinex BCH/BTC $6,343,830 * $10458.99 0.03% Spot
CoinBene ETC/BTC $6,222,898 $10361.80 0.03% Spot
ExtStock BTC/EUR $6,215,067 $10138.51 0.03% Spot
ZB.COM LTC/BTC $6,193,674 $10386.42 0.03% Spot
HitBTC ONT/BTC $6,104,757 $10396.09 0.03% Spot
OKEx BSV/BTC $6,075,028 $10351.46 0.03% Spot
BtcTurk BTC/TRY $6,001,867 $10430.77 0.03% Spot
Poloniex BTC/USDC $5,944,740 $10399.09 0.03% Spot
BitMart SLV/BTC $5,923,246 $10366.90 0.03% Spot
ProBit Exchange BTC/USDT $5,910,484 $10364.29 0.03% Spot
Hotbit QNT/BTC $5,896,361 $10419.53 0.03% Spot
Kryptono EOS/BTC $5,873,225 $10370.42 0.03% Spot
P2PB2B ABBC/BTC $5,858,322 $10818.04 0.03% Spot
Fatbtc EOS/BTC $5,856,106 $9705.58 0.03% Spot
BW.com PAX/BTC $5,855,458 $10350.28 0.03% Spot
ExtStock BTC/USD $5,764,941 $10228.52 0.03% Spot
Cryptonex BTC/BRL $5,753,487 $10332.13 0.03% Spot
Kryptono XLM/BTC $5,719,412 $10356.46 0.03% Spot
Binance ADA/BTC $5,717,168 $10387.58 0.03% Spot
Exrates LTC/BTC $5,679,859 $10285.91 0.03% Spot
Iquant ETH/BTC $5,676,303 $10371.95 0.03% Spot
CoinEx EOS/BTC $5,664,374 $10382.78 0.03% Spot
Huobi Global XRP/BTC $5,662,138 $10397.29 0.03% Spot
BitForex DASH/BTC $5,651,625 $10391.79 0.03% Spot
Bitrue BTC/USDT $5,575,132 $10376.59 0.03% Spot
Kryptono ETH/BTC $5,534,037 $10380.34 0.03% Spot
Bibox OMG/BTC $5,454,296 $10352.97 0.02% Spot
DigiFinex BSV/BTC $5,450,035 $10353.83 0.02% Spot
Coinbase Pro ETH/BTC $5,357,219 $10385.28 0.02% Spot
Huobi Global LAMB/BTC $5,346,825 $10353.49 0.02% Spot
Coinsbit BNB/BTC $5,345,360 $10445.29 0.02% Spot
CoinMex EOS/BTC $5,337,803 $10372.89 0.02% Spot
Coinall ETH/BTC $5,265,756 $10375.40 0.02% Spot
Coinall ABBC/BTC $5,253,589 $9856.70 0.02% Spot
BITKER NET/BTC $5,233,243 $10374.34 0.02% Spot
LBank ABBC/BTC $5,206,952 $9779.70 0.02% Spot
CoinEx ETH/BTC $5,098,025 $10379.84 0.02% Spot
YoBit DASH/BTC $5,028,939 $10238.09 0.02% Spot
BitMart NEO/BTC $4,995,940 $10373.27 0.02% Spot
BitMart LTC/BTC $4,977,162 $10386.42 0.02% Spot
Binance BTT/BTC $4,938,981 $9614.30 0.02% Spot
P2PB2B DASH/BTC $4,908,553 $10383.68 0.02% Spot
CoinBene XRP/BTC $4,889,722 $10393.87 0.02% Spot
Bibox BTM/BTC $4,878,899 $10353.38 0.02% Spot
OEX ETH/BTC $4,813,559 * $10377.38 0.02% Spot
Bit-Z BCHSV/BTC $4,801,206 $10351.20 0.02% Spot
P2PB2B BNB/BTC $4,788,976 $10376.57 0.02% Spot
LBank FIL6/BTC $4,775,010 $10041.36 0.02% Spot
Hotbit RSR/BTC $4,758,731 $10396.26 0.02% Spot
Coinsbit LTC/BTC $4,751,649 $10386.42 0.02% Spot
Coinsbit ETC/BTC $4,597,590 $10361.80 0.02% Spot
DigiFinex BHP/BTC $4,585,383 $10389.48 0.02% Spot
LATOKEN TRX/BTC $4,547,826 $10301.20 0.02% Spot
BX Thailand BTC/THB $4,533,700 $10375.46 0.02% Spot
OKEx ORS/BTC $4,525,024 $10492.17 0.02% Spot
BW.com ZEC/BTC $4,519,943 $10371.28 0.02% Spot
Dcoin XMR/BTC $4,446,480 $10330.26 0.02% Spot
BitForex ABBC/BTC $4,407,847 $10621.35 0.02% Spot
Indodax BTC/IDR $4,352,686 $10448.10 0.02% Spot
OceanEx BTC/USDT $4,285,377 $10381.87 0.02% Spot
Binance XLM/BTC $4,262,888 $10368.57 0.02% Spot
Exmo BTC/RUB $4,260,726 $10624.37 0.02% Spot
CoinEgg XLM/BTC $4,211,683 $10332.32 0.02% Spot
CHAOEX LTC/BTC $4,203,180 $10388.67 0.02% Spot
IDCM QTUM/BTC $4,154,700 $10351.45 0.02% Spot
Bit-Z ABBC/BTC $4,090,750 $10892.00 0.02% Spot
BitMEX XBT/USD ** $5,110,450,715 * $10342.00 0.00% Derivatives
Negocie Coins BTC/BRL ** $996,706,132 * $10636.31 0.00% Spot
ZBG BTC/USDT ** $747,387,794 $10363.48 0.00% Spot
EXX BTC/USDT ** $465,300,744 $10361.41 0.00% Spot
Liquid BTC/JPY ** $316,246,495 $10352.94 0.00% Spot
Hubi BTC/USDT ** $305,760,096 * $10357.08 0.00% Spot
TOPBTC BTC/CNY ** $195,545,203 * $10655.86 0.00% Spot
BCEX ETH/BTC ** $195,345,092 * $9677.40 0.00% Spot
BCEX BTC/USDT ** $170,717,947 * $10665.90 0.00% Spot
Bgogo ETH/BTC ** $135,395,600 * $10368.51 0.00% Spot
FCoin BTC/USDT ** $129,046,753 * $10368.50 0.00% Spot
Bithumb BTC/KRW ** $126,203,500 * $10517.84 0.00% Spot
Bgogo BTC/USDT ** $123,853,459 * $10362.21 0.00% Spot
TOPBTC BTC/USDT ** $117,788,486 * $10349.89 0.00% Spot
Bgogo BGG/BTC ** $103,897,133 * $10355.32 0.00% Spot
EXX LTC/BTC ** $71,853,503 $10388.67 0.00% Spot
EXX ETH/BTC ** $67,568,733 $10375.90 0.00% Spot
EXX EOS/BTC ** $64,634,598 $10373.16 0.00% Spot
Iquant BTC/USDT ** $51,043,402 $10361.14 0.00% Spot
BCEX BTC/CKUSD ** $50,970,155 * $14727.87 0.00% Spot
Coincheck BTC/JPY ** $39,964,779 $10358.21 0.00% Spot
CoinsBank BTC/GBP ** $39,905,810 * $10392.44 0.00% Spot
LocalTrade BTC/USDT ** $36,211,976 * $10363.88 0.00% Spot
Hoo BTC/USDT ** $33,012,478 * $10384.10 0.00% Spot
Hubi ETH/BTC ** $27,677,576 * $10371.95 0.00% Spot
EXX QTUM/BTC ** $26,382,599 $10333.66 0.00% Spot
LocalTrade BTC/USD ** $24,330,843 * $10339.00 0.00% Spot
Zaif BTC/JPY ** $19,235,323 $10352.03 0.00% Spot
TOPBTC ETH/BTC ** $19,151,001 * $10294.79 0.00% Spot
LocalTrade ZEC/BTC ** $18,078,919 * $10375.66 0.00% Spot
Allcoin BTC/CKUSD ** $17,514,642 * $14384.06 0.00% Spot
CoinsBank BTC/USD ** $15,828,309 * $10360.28 0.00% Spot
Hubi LTC/BTC ** $15,135,694 * $10385.31 0.00% Spot
ABCC ETH/BTC ** $12,432,334 * $10387.25 0.00% Spot
Liquid BTC/USD ** $11,985,130 $10359.36 0.00% Spot
EXX ETC/BTC ** $11,523,752 $10361.80 0.00% Spot
Allcoin ETH/BTC ** $11,521,192 * $9302.48 0.00% Spot
TOPBTC LTC/BTC ** $11,022,207 * $10858.82 0.00% Spot
Bithumb Global BTC/USDT ** $9,174,044 * $10356.46 0.00% Spot
Hubi TRX/BTC ** $8,736,071 * $10422.39 0.00% Spot
Hoo ETH/BTC ** $7,876,015 * $10343.94 0.00% Spot
Bithesap BTC/TRY ** $7,871,791 * $10225.89 0.00% Spot
Instant Bitex BTC/USDT ** $7,726,959 $10289.99 0.00% Spot
Allcoin BTC/USDT ** $7,406,834 * $10086.03 0.00% Spot
Instant Bitex ETH/BTC ** $7,259,636 $10445.98 0.00% Spot
CoinsBank BTC/EUR ** $7,078,932 * $10369.81 0.00% Spot
ABCC BTC/USDT ** $6,866,405 * $10367.78 0.00% Spot
Bithumb Global QTUM/BTC ** $6,712,236 * $10257.17 0.00% Spot
TOPBTC ABBC/BTC ** $6,679,391 * $9741.65 0.00% Spot
Hubi LINK/BTC ** $6,530,845 * $10388.88 0.00% Spot
LocalTrade ZRX/BTC ** $6,374,875 * $10359.21 0.00% Spot
EXX UBTC/BTC ** $6,176,170 * $9742.36 0.00% Spot
BITBOX ETH/BTC ** $5,205,798 * $10374.91 0.00% Spot
Neraex BTC/USD ** $4,729,786 $10556.72 0.00% Spot
ABCC ETC/BTC ** $4,301,742 * $10551.58 0.00% Spot
Instant Bitex LTC/BTC ** $4,149,657 $10248.65 0.00% Spot
55 Global Markets EOS/BTC *** $7,853,960 *** $5773.90 0.00% Spot