Bitcoin   $7949.64420321

Market Cap Volume (24h) Circulating Supply
$140,894,421,985 $20,824,909,761
17,723,362 BTC
17,723,362.0000 BTC 2,619,602.7430 BTC
1 Hr % Change 24 Hrs % Change 7 days % Change
0.16% -1.33% -0.2%
Source Pair Volume(24h) Price Volume(%) Updated
Negocie Coins BTC/BRL $2,359,611,441 * $8243.08 9.59% Spot
BitMEX XBT/USD ** $1,772,603,412 * $7950.50 7.20% Derivatives
BitForex BTC/USDT $682,358,762 $7932.31 2.77% Spot
Coinall BTC/USDT ** $650,684,058 $7930.40 2.64% Spot
Coineal LTC/BTC $633,957,981 $7940.61 2.58% Spot
CoinBene BTC/USDT $607,412,969 $7936.09 2.47% Spot
BW.com BTC/USDT $606,314,944 $7930.70 2.46% Spot
OEX BTC/USDT $477,807,245 $7933.70 1.94% Spot
ZBG BTC/USDT ** $474,267,663 $7937.62 1.93% Spot
DOBI Exchange BTC/USDT $455,968,059 $7936.27 1.85% Spot
FCoin BTC/USDT ** $359,399,315 $7937.31 1.46% Spot
Coinall LTC/BTC ** $356,192,531 $7945.02 1.45% Spot
DOBI Exchange ETH/BTC $348,094,963 $7953.58 1.41% Spot
LATOKEN ETH/BTC $340,029,776 $7954.85 1.38% Spot
DigiFinex BTC/USDT $339,376,957 $7938.22 1.38% Spot
IDAX BTC/USDT $336,767,787 $7935.98 1.37% Spot
LATOKEN BTC/USDT $336,207,070 $7940.59 1.37% Spot
OOOBTC BTC/USDT $336,080,075 $7944.84 1.37% Spot
OOOBTC ETH/BTC $296,425,942 $7965.30 1.20% Spot
Coineal BTC/USDT $280,290,129 $7934.18 1.14% Spot
DOBI Exchange LTC/BTC $280,160,761 $7945.65 1.14% Spot
EXX BTC/USDT ** $259,284,735 $7934.40 1.05% Spot
BitMart BTC/USDT $233,485,389 $7936.95 0.95% Spot
Binance BTC/USDT $225,513,663 $7934.18 0.92% Spot
OKEx BTC/USDT $222,658,551 $7937.92 0.90% Spot
Simex BTC/USD $215,375,712 $7965.14 0.88% Spot
TOPBTC BTC/CNY $197,765,713 $8236.37 0.80% Spot
CoinEgg LTC/BTC $190,755,517 $7932.43 0.78% Spot
BCEX BTC/USDT $175,783,097 $8032.05 0.71% Spot
Cryptonex ETH/BTC $164,774,461 $7946.96 0.67% Spot
HitBTC BTC/USDT $159,120,245 $7933.57 0.65% Spot
Bit-Z BTC/USDT $155,516,826 $7935.62 0.63% Spot
IDAX ETH/BTC $142,416,023 $7953.32 0.58% Spot
HitBTC ETH/BTC $141,532,857 $7958.93 0.58% Spot
Binance BNB/BTC $138,700,093 $8035.61 0.56% Spot
Cryptonex BTC/USD $137,896,648 $7911.26 0.56% Spot
55 Global Markets BTC/USDT $136,382,946 $7937.45 0.55% Spot
Bgogo BTC/USDT ** $128,926,719 $7939.60 0.52% Spot
Huobi Global BTC/USDT $126,769,405 $7934.77 0.52% Spot
CoinTiger BTC/USDT $125,271,250 $7937.58 0.51% Spot
Fatbtc ETH/BTC $121,907,200 $7759.21 0.50% Spot
TOPBTC BTC/USDT $119,109,338 $7919.92 0.48% Spot
CHAOEX BTC/USDT $115,265,056 $7936.34 0.47% Spot
LBank BTC/USDT $115,069,584 $7932.66 0.47% Spot
HitBTC LTC/BTC $106,176,007 $7940.54 0.43% Spot
HitBTC EOS/BTC $104,035,951 $7952.08 0.42% Spot
CoinTiger BTC/BITCNY $102,689,106 $7944.84 0.42% Spot
BCEX BTC/CKUSD $102,398,103 $7689.98 0.42% Spot
Fatbtc BCH/BTC $98,891,468 $7797.23 0.40% Spot
Hubi BTC/USDT $97,619,568 $7938.07 0.40% Spot
DragonEX BTC/USDT $95,687,126 $7939.47 0.39% Spot
IDAX LTC/BTC $93,863,889 $7943.76 0.38% Spot
Liquid BTC/JPY ** $92,999,460 $7962.30 0.38% Spot
BKEX BTC/USDT $91,794,798 $8023.53 0.37% Spot
BITKER BTC/USDT $91,782,355 $7942.21 0.37% Spot
Fatbtc BTC/CNY $91,570,751 $7894.60 0.37% Spot
RightBTC BTC/USD $90,281,034 $7922.03 0.37% Spot
IDCM BTC/USDT $88,914,100 $7931.35 0.36% Spot
CoinBene ETH/BTC $88,298,746 $7953.83 0.36% Spot
DigiFinex LTC/BTC $86,422,817 $7943.76 0.35% Spot
Bgogo ETH/BTC ** $85,990,476 $7955.10 0.35% Spot
Bit-Z LTC/BTC $84,448,628 $7944.83 0.34% Spot
Binance MATIC/BTC $83,957,115 $7913.89 0.34% Spot
Binance TFUEL/BTC $83,315,977 $7909.95 0.34% Spot
Bgogo BGG/BTC ** $82,071,875 $7940.27 0.33% Spot
Hotbit BTC/USDT $79,219,900 $7936.07 0.32% Spot
Coineal ETH/BTC $77,729,300 $7955.61 0.32% Spot
Coinall EOS/BTC ** $77,403,583 $7957.52 0.31% Spot
EXX ETH/BTC ** $76,704,639 $7954.34 0.31% Spot
HitBTC XRP/BTC $76,619,916 $7996.45 0.31% Spot
Fatbtc BTC/USDT $75,878,177 $7963.91 0.31% Spot
P2PB2B BTC/USD $75,769,288 $7914.11 0.31% Spot
RightBTC EOS/BTC $73,406,926 $7953.09 0.30% Spot
P2PB2B BCH/BTC $71,365,893 $7721.31 0.29% Spot
IDAX EOS/BTC $71,340,581 $7959.13 0.29% Spot
ZB.COM ETH/BTC $70,035,496 $7956.89 0.28% Spot
P2PB2B LTC/BTC $69,310,476 $7931.17 0.28% Spot
OEX BCH/BTC $67,415,886 $7974.44 0.27% Spot
EXX LTC/BTC ** $64,634,384 $7940.61 0.26% Spot
RightBTC ETC/BTC $64,528,820 $7934.56 0.26% Spot
CoinsBank BTC/EUR $63,131,863 $7973.31 0.26% Spot
CHAOEX LTC/BTC $63,011,204 $7921.76 0.26% Spot
Fatbtc XRP/BTC $62,571,589 $7783.38 0.25% Spot
DOBI Exchange EOS/BTC $61,819,739 $7956.61 0.25% Spot
Fatbtc LTC/BTC $58,512,371 $8001.51 0.24% Spot
BITKER ETH/BTC $57,797,988 $7955.44 0.23% Spot
DigiFinex EOS/BTC $57,703,042 $7955.90 0.23% Spot
ZB.COM BTC/USDT $57,337,077 $7939.03 0.23% Spot
RightBTC XRP/BTC $55,981,433 $7999.31 0.23% Spot
Simex ETH/BTC $55,911,056 $7952.32 0.23% Spot
Bitinka ETH/BTC $54,988,551 $7907.98 0.22% Spot
Cryptonex BTC/EUR $54,058,526 $7917.74 0.22% Spot
RightBTC LTC/BTC $53,903,816 $7937.33 0.22% Spot
BITKER EOS/BTC $53,590,086 $7957.72 0.22% Spot
Fatbtc FAT/BTC $53,414,275 $7891.00 0.22% Spot
Allcoin BTC/USDT $51,697,664 $7936.39 0.21% Spot
Coinall ETH/BTC ** $51,545,531 $7955.61 0.21% Spot
OKEx LTC/BTC $51,275,842 $7935.57 0.21% Spot
BitMart ETH/BTC $51,177,749 $7953.58 0.21% Spot
LATOKEN XLM/BTC $50,321,085 $8068.64 0.20% Spot
Bit-Z ETH/BTC $50,268,753 $7954.65 0.20% Spot
BitForex BTC/TUSD $49,832,413 $7948.01 0.20% Spot
Kryptono BTC/USDT $49,125,815 $7937.17 0.20% Spot
LBank BCH/BTC $48,627,039 $7990.18 0.20% Spot
Hotbit ETH/BTC $48,034,888 $7941.35 0.20% Spot
Dcoin BTC/USDT $47,455,516 $7933.05 0.19% Spot
BCEX ETH/BTC $45,304,842 $7916.13 0.18% Spot
Bitrabbit BTC/USDT $44,951,298 $7935.42 0.18% Spot
OKEx TRX/BTC $44,584,812 $7977.82 0.18% Spot
CoinMex BTC/USDT $44,414,663 $7929.58 0.18% Spot
RightBTC ETH/BTC $43,161,398 $7955.61 0.18% Spot
DigiFinex ETH/BTC $42,107,778 $7955.10 0.17% Spot
Coinsbit BTC/USD $41,753,829 $7923.87 0.17% Spot
TOKOK BTC/USDT $41,551,494 $7937.47 0.17% Spot
Bitfinex BTC/USD $41,360,102 * $7941.70 0.17% Spot
OKEx ETH/BTC $40,559,334 $7958.16 0.16% Spot
EXX EOS/BTC ** $40,479,670 $7954.49 0.16% Spot
IDCM BCHABC/BTC $39,958,408 $7972.84 0.16% Spot
RightBTC BCH/BTC $39,532,305 $7966.43 0.16% Spot
Coinbase Pro BTC/USD $39,495,093 $7950.01 0.16% Spot
Upbit BTC/KRW $39,053,290 $7973.86 0.16% Spot
Coineal EOS/BTC $37,508,962 $7956.51 0.15% Spot
Sistemkoin BTC/TRY $36,718,468 $8028.29 0.15% Spot
Bit-Z TRX/BTC $36,172,681 $7984.34 0.15% Spot
BITKER LTC/BTC $36,169,684 $7944.50 0.15% Spot
CoinsBank BTC/USD $36,018,721 $7958.29 0.15% Spot
OKEx TRUE/BTC $35,989,204 $7952.07 0.15% Spot
CoinBene LTC/BTC $35,578,621 $7945.65 0.14% Spot
LBank DASH/BTC $34,943,961 $7945.99 0.14% Spot
P2PB2B ETH/BTC $34,892,813 $7958.42 0.14% Spot
HitBTC BCHABC/BTC $34,639,840 $7974.47 0.14% Spot
Binance ETH/BTC $34,450,618 $7953.83 0.14% Spot
Bit-Z BNB/BTC $33,340,464 $7582.21 0.14% Spot
LocalTrade BTC/USDT $33,232,127 $7947.94 0.14% Spot
CHAOEX DASH/BTC $33,101,315 $7975.09 0.13% Spot
LBank ZEC/BTC $32,668,028 $7920.69 0.13% Spot
55 Global Markets LTC/BTC $32,573,309 $7946.28 0.13% Spot
RightBTC ETP/BTC $31,479,510 $7901.65 0.13% Spot
Fatbtc XLM/BTC $30,861,255 $7578.14 0.13% Spot
RightBTC TRX/BTC $30,548,486 $7965.03 0.12% Spot
EXX BNB/BTC ** $30,532,160 $8216.59 0.12% Spot
P2PB2B DASH/BTC $30,223,666 $7696.05 0.12% Spot
Allcoin ETH/BTC $29,197,153 $7960.26 0.12% Spot
CoinsBank BTC/GBP $28,879,722 $7868.71 0.12% Spot
ZB.COM AE/BTC $28,805,230 $8038.84 0.12% Spot
LBank ETH/BTC $28,785,115 $7957.86 0.12% Spot
Binance FET/BTC $28,603,546 $7940.88 0.12% Spot
55 Global Markets ETH/BTC $28,561,317 $7954.59 0.12% Spot
Bitinka XRP/BTC $28,429,481 $7974.17 0.12% Spot
HitBTC TRX/BTC $28,344,713 $7971.53 0.12% Spot
CoinEgg NEO/BTC $27,809,973 $8223.56 0.11% Spot
HitBTC ETC/BTC $27,671,877 $7933.94 0.11% Spot
ZB.COM XRP/BTC $26,846,199 $7990.91 0.11% Spot
Binance LTC/BTC $26,739,490 $7943.76 0.11% Spot
Bit-Z EOS/BTC $25,162,529 $7956.81 0.10% Spot
Fatbtc EOS/BTC $25,149,668 $7571.15 0.10% Spot
DigiFinex TRX/BTC $25,137,111 $7965.03 0.10% Spot
CoinBene NEO/BTC $25,023,168 $7973.66 0.10% Spot
OKEx ETC/BTC $24,438,459 $7938.35 0.10% Spot
LocalTrade BTC/USD $23,918,034 $7922.10 0.10% Spot
Coineal ETC/BTC $23,889,489 $7946.28 0.10% Spot
bitFlyer BTC/JPY $23,804,657 $7970.40 0.10% Spot
BitForex ETH/BTC $22,929,048 $7949.01 0.09% Spot
OKEx EOS/BTC $22,797,594 $7956.51 0.09% Spot
Iquant BTC/USDT ** $22,636,992 $7919.70 0.09% Spot
Kraken BTC/USD $22,555,094 $7946.70 0.09% Spot
OOOBTC LTC/BTC $22,447,568 $7934.14 0.09% Spot
IDCM BTC/USDC $22,275,216 $7939.49 0.09% Spot
Binance LINK/BTC $22,039,926 $7970.47 0.09% Spot
CoinTiger LTC/BTC $21,602,622 $7946.20 0.09% Spot
Bitstamp BTC/USD $20,933,578 $7952.34 0.09% Spot
CoinTiger ETH/BTC $20,648,943 $7952.36 0.08% Spot
Coinsbit BNB/BTC $20,154,205 $8047.91 0.08% Spot
P2PB2B BNB/BTC $19,996,578 $8208.19 0.08% Spot
BitMart BCH/BTC $19,724,693 $7966.75 0.08% Spot
BitMart EOS/BTC $19,619,188 $7954.49 0.08% Spot
Coinsbit ETH/BTC $18,858,232 $7954.85 0.08% Spot
Binance BTT/BTC $18,747,034 $7952.16 0.08% Spot
Hubi TRX/BTC $18,712,513 $7965.03 0.08% Spot
IDCM ETH/BTC $18,485,855 $7951.79 0.08% Spot
Binance TRX/BTC $18,432,473 $7962.65 0.07% Spot
Huobi Global ETH/BTC $18,173,433 $7955.10 0.07% Spot
Binance CELR/BTC $17,784,122 $7881.45 0.07% Spot
Dcoin ETH/BTC $17,540,610 $7954.17 0.07% Spot
CoinEgg ETC/BTC $17,491,691 $8493.65 0.07% Spot
Binance XRP/BTC $17,456,921 $7989.24 0.07% Spot
Hubi ETH/BTC $17,452,202 $7952.30 0.07% Spot
FCoin ETH/BTC ** $17,431,904 $7960.72 0.07% Spot
EXX ETC/BTC ** $16,763,936 $7946.28 0.07% Spot
Bithumb BTC/KRW ** $16,468,199 $7978.92 0.07% Spot
Hubi LTC/BTC $16,361,019 $7943.13 0.07% Spot
Kraken BTC/EUR $16,206,859 $7978.35 0.07% Spot
Bitinka BTC/TUSD $15,733,374 $7894.55 0.06% Spot
CoinEgg BTC/USDT $15,512,141 $7928.75 0.06% Spot
TOPBTC ETH/BTC $15,465,322 $7773.16 0.06% Spot
BiteBTC BTC/USD $15,300,065 * $7905.46 0.06% Spot
Bitinka BTC/USDT $15,197,296 $7973.16 0.06% Spot
Coincheck BTC/JPY ** $14,787,510 $7964.43 0.06% Spot
Binance FUEL/BTC $14,494,920 $7903.84 0.06% Spot
Coinsbit LTC/BTC $14,340,925 $7939.35 0.06% Spot
DigiFinex ETC/BTC $14,113,765 $7937.47 0.06% Spot
DigiFinex XRP/BTC $13,973,422 $7999.31 0.06% Spot
Huobi Korea BTC/KRW $13,678,527 $7976.61 0.06% Spot
BitMart BSV/BTC $13,636,300 $7993.86 0.06% Spot
HitBTC NEO/BTC $13,612,324 $7969.72 0.06% Spot
BitForex XRP/BTC $13,537,051 $7995.95 0.06% Spot
LocalTrade ZEC/BTC $13,401,710 $7938.38 0.05% Spot
CoinMex NEO/BTC $13,346,938 $7963.64 0.05% Spot
IDCM EOS/BTC $13,190,359 $7958.12 0.05% Spot
Neraex BTC/USD ** $13,142,799 $8068.67 0.05% Spot
Bilaxy ETH/BTC $13,040,806 $7967.10 0.05% Spot
55 Global Markets BTC/USD $12,974,836 $7940.22 0.05% Spot
Exrates BTC/USD $12,889,146 $7940.65 0.05% Spot
Coinhub BTC/USD $12,798,392 $7948.66 0.05% Spot
CoinEgg XRP/BTC $12,560,525 $7939.24 0.05% Spot
IDCM XRP/BTC $12,494,760 $7990.91 0.05% Spot
B2BX BTC/USDT $12,402,025 $7935.54 0.05% Spot
BiteBTC DOGE/BTC $12,074,292 * $6719.80 0.05% Spot
Binance BCHABC/BTC $12,034,238 $7973.99 0.05% Spot
CoinTiger XRP/BTC $11,975,065 $7994.27 0.05% Spot
IDAX BCHABC/BTC $11,820,346 $7975.40 0.05% Spot
IDCM TRX/BTC $11,811,135 $7943.45 0.05% Spot
Livecoin BTC/USD $11,667,852 $7936.16 0.05% Spot
OOOBTC DASH/BTC $11,640,679 $7968.78 0.05% Spot
Binance EOS/BTC $11,465,228 $7956.51 0.05% Spot
ZB.COM OMG/BTC $11,397,561 $8041.92 0.05% Spot
Bitinka BCH/BTC $11,277,012 $7942.51 0.05% Spot
Binance BTC/PAX $10,918,121 $7950.34 0.04% Spot
Binance WAVES/BTC $10,893,566 $7953.26 0.04% Spot
Binance BCPT/BTC $10,775,233 $7853.12 0.04% Spot
HitBTC ZEC/BTC $10,697,098 $7920.45 0.04% Spot
IDCM XMR/BTC $10,668,217 $7906.28 0.04% Spot
Binance BTC/USDC $10,617,730 $7946.07 0.04% Spot
HitBTC QTUM/BTC $10,373,238 $7942.62 0.04% Spot
IDCM BCHSV/BTC $10,371,366 $7949.61 0.04% Spot
BitBay BTC/PLN $10,333,586 $7960.81 0.04% Spot
BitMart LTC/BTC $10,165,397 $7941.24 0.04% Spot
BitMax BTC/USDT $10,134,495 $7938.21 0.04% Spot
Exrates ETH/BTC $10,132,695 $7956.13 0.04% Spot
CoinMex EOS/BTC $10,124,789 $7955.30 0.04% Spot
BitForex EOS/BTC $10,112,015 $7959.83 0.04% Spot
Trade By Trade BTC/USDT $10,091,419 $8018.10 0.04% Spot
CoinBene EOS/BTC $10,050,934 $7958.52 0.04% Spot
Bitinka BTC/DAI $10,013,587 $7954.89 0.04% Spot
Exrates LTC/BTC $9,985,948 $7941.99 0.04% Spot
HitBTC XLM/BTC $9,917,692 $8061.33 0.04% Spot
LocalTrade ZRX/BTC $9,827,814 $7948.54 0.04% Spot
BitForex BCH/BTC $9,791,784 $7975.40 0.04% Spot
BitMart NEO/BTC $9,790,178 $7968.03 0.04% Spot
Bitfinex BTC/EUR $9,757,566 $7941.80 0.04% Spot
BTCBOX BTC/JPY $9,744,660 $7967.84 0.04% Spot
LBank LTC/BTC $9,614,391 $7934.81 0.04% Spot
BITKER XRP/BTC $9,508,711 $7994.27 0.04% Spot
HitBTC XMR/BTC $9,488,378 $7942.03 0.04% Spot
OKEx XRP/BTC $9,485,172 $7999.31 0.04% Spot
FCoin EOS/BTC ** $9,381,596 $7957.52 0.04% Spot
ABCC ETH/BTC $9,356,625 $7956.38 0.04% Spot
IDCM LTC/BTC $9,176,279 $7944.39 0.04% Spot
Hotbit GRIN/BTC $9,138,816 * $7984.12 0.04% Spot
CoinTiger EOS/BTC $9,086,682 $7955.60 0.04% Spot
STEX LTC/BTC $8,963,248 $7887.98 0.04% Spot
HitBTC ONT/BTC $8,901,864 $7941.52 0.04% Spot
Bitfinex BTC/USDT $8,830,576 $7917.87 0.04% Spot
Bilaxy BTC/USDT $8,821,420 $7913.32 0.04% Spot
EXX UBTC/BTC ** $8,799,333 * $4882.21 0.04% Spot
Coinall DASH/BTC ** $8,763,553 $7972.19 0.04% Spot
CoinBene XRP/BTC $8,752,579 $7994.27 0.04% Spot
OKEx BCH/BTC $8,744,042 * $7978.48 0.04% Spot
TOKOK ETH/BTC $8,732,367 $7953.58 0.04% Spot
DigiFinex BCH/BTC $8,665,129 * $7976.69 0.04% Spot
Zaif BTC/JPY ** $8,642,254 $7960.70 0.04% Spot
STEX ETH/BTC $8,515,853 $7946.77 0.03% Spot
CoinEx BTC/USDT $8,395,398 $7940.72 0.03% Spot
Gate.io BTC/USDT $8,269,558 $7935.91 0.03% Spot
LATOKEN LA/BTC $8,254,440 $8120.68 0.03% Spot
Bitbank BTC/JPY $8,189,426 $7968.40 0.03% Spot
ProBit Exchange BTC/KRW $8,156,308 $7973.86 0.03% Spot
LBank FIL6/BTC $8,135,321 $7964.93 0.03% Spot
Huobi Global LTC/BTC $8,121,120 $7940.61 0.03% Spot
HitBTC DASH/BTC $8,120,009 $7969.70 0.03% Spot
CoinEgg ETH/BTC $8,103,852 $7956.89 0.03% Spot
Hotbit ATOM/BTC $8,087,140 $7822.39 0.03% Spot
P2PB2B NEO/BTC $8,064,435 $7962.41 0.03% Spot
DigiFinex OMG/BTC $8,046,152 $8059.06 0.03% Spot
P2PB2B ETC/BTC $8,038,335 $7928.67 0.03% Spot
Binance BTC/TUSD $8,037,192 $7944.25 0.03% Spot
55 Global Markets TRX/BTC $7,832,156 $7986.74 0.03% Spot
BitMart QTUM/BTC $7,702,127 $7995.57 0.03% Spot
Huobi Global TRX/BTC $7,671,617 $7971.53 0.03% Spot
Bit-Z BCHABC/BTC $7,651,361 $7973.64 0.03% Spot
Allcoin QTUM/BTC $7,632,186 $7919.07 0.03% Spot
TOPBTC LTC/BTC $7,614,403 $7402.20 0.03% Spot
Coindeal BTC/USD $7,524,330 $8049.41 0.03% Spot
Coinhub BTC/SGD $7,470,113 $8009.74 0.03% Spot
Binance ADA/BTC $7,424,652 $7942.47 0.03% Spot
55 Global Markets ZEC/BTC $7,373,477 $7918.71 0.03% Spot
CoinTiger TCH/BTC $7,333,071 $7971.33 0.03% Spot
CoinEgg QTUM/BTC $7,318,175 $7983.22 0.03% Spot
HitBTC ADA/BTC $7,298,982 $7944.87 0.03% Spot
IDAX DASH/BTC $6,936,190 $7975.92 0.03% Spot
ABCC BTC/USDT $6,930,470 $7936.38 0.03% Spot
DigiFinex BSV/BTC $6,921,792 $7949.61 0.03% Spot
Bibox BTC/USDT $6,879,330 $7943.80 0.03% Spot
LATOKEN REP/BTC $6,874,212 $7939.69 0.03% Spot
HitBTC BCHSV/BTC $6,864,530 $7993.86 0.03% Spot
Cryptonex BTC/GBP $6,719,392 $7910.88 0.03% Spot
OKEx OKB/BTC $6,712,907 $7927.92 0.03% Spot
Bitlish BTC/USD $6,690,234 $7954.42 0.03% Spot
Coinsbit ETC/BTC $6,674,516 $7937.47 0.03% Spot
IDCM NEO/BTC $6,467,319 $7968.31 0.03% Spot
Bit-Z DASH/BTC $6,341,157 $7977.40 0.03% Spot
Bitinka LTC/BTC $6,284,973 $7918.62 0.03% Spot
CoinBene ETC/BTC $6,281,544 $7946.28 0.03% Spot
LocalTrade TUSD/BTC $6,222,720 $7947.46 0.03% Spot
BitForex BSV/BTC $6,185,630 $7943.32 0.03% Spot
ZB.COM EOS/BTC $6,161,797 $7953.89 0.03% Spot
Cryptonex BTC/BRL $6,131,210 $7915.98 0.02% Spot
Coinsuper BTC/USD $6,130,429 $7954.93 0.02% Spot
Fatbtc BTC/DAI $6,117,097 $7950.06 0.02% Spot
OKEx GTO/BTC $6,095,279 $7990.64 0.02% Spot
Exmo BTC/USD $6,094,210 $7819.74 0.02% Spot
Binance ZIL/BTC $6,079,790 $7873.00 0.02% Spot
ProBit Exchange BTC/USDT $5,997,805 $7937.21 0.02% Spot
Coinbase Pro BTC/EUR $5,956,846 $7984.77 0.02% Spot
Coinsquare BTC/CAD $5,905,301 $7974.55 0.02% Spot
55 Global Markets EOS/BTC $5,892,847 $7959.53 0.02% Spot
Hubi LINK/BTC $5,891,561 $7970.47 0.02% Spot
Hubi EOS/BTC $5,883,812 $7959.53 0.02% Spot
Exmo BTC/RUB $5,843,351 $7726.39 0.02% Spot
ZB.COM BTC/PAX $5,628,066 $7934.78 0.02% Spot
IDCM OMG/BTC $5,608,976 $8059.06 0.02% Spot
OEX ETH/BTC $5,277,266 * $7955.61 0.02% Spot
Cryptonex BTC/RUB $5,259,670 $7916.52 0.02% Spot
Coinall ONT/BTC ** $5,242,829 $7945.33 0.02% Spot
DigiFinex NEO/BTC $5,236,982 $7962.41 0.02% Spot
OKEx NEO/BTC $5,214,018 $7973.66 0.02% Spot
YoBit ETH/BTC $5,207,454 $7914.53 0.02% Spot
DigiFinex BTT/BTC $5,172,419 $8449.17 0.02% Spot
Hubi BCH/BTC $5,141,245 $7975.72 0.02% Spot
DigiFinex BHP/BTC $5,139,103 $7943.92 0.02% Spot
Coinall ETC/BTC ** $5,127,390 $7945.40 0.02% Spot
Bitinka NANO/BTC $5,120,277 $7985.51 0.02% Spot
Sistemkoin BTC/USDT $5,101,664 $7957.97 0.02% Spot
ExtStock BTC/EUR $5,084,179 $7763.67 0.02% Spot
Binance THETA/BTC $5,061,350 $8020.31 0.02% Spot
ExtStock BTC/USD $5,059,681 $7842.09 0.02% Spot
Binance STORM/BTC $5,056,846 $7992.25 0.02% Spot
Coinall OMG/BTC ** $5,043,258 $8036.01 0.02% Spot
C2CX BTC/USDT $5,035,672 $7935.91 0.02% Spot
IDCM ETC/BTC $5,031,796 $7942.93 0.02% Spot
Bitrue ETH/BTC $5,023,265 $7948.74 0.02% Spot
Binance XVG/BTC $4,930,927 $7878.66 0.02% Spot
BitMart ABBC/BTC $4,893,589 $8101.53 0.02% Spot
YoBit ZEC/BTC $4,890,016 $7902.46 0.02% Spot
Coinone BTC/KRW $4,873,703 $7981.45 0.02% Spot
MBAex BTC/USDT $4,869,084 $8140.88 0.02% Spot
Coindeal BTC/GBP $4,868,400 $8052.04 0.02% Spot
OKEx BSV/BTC $4,853,962 $7942.63 0.02% Spot
EXX QTUM/BTC ** $4,825,824 $7938.87 0.02% Spot
Coinlim BTC/USDT $4,798,063 $7936.93 0.02% Spot
CoinEgg TRX/BTC $4,794,385 $7902.52 0.02% Spot
BHEX BTC/USDT $4,782,272 $7938.93 0.02% Spot
Coinall BSV/BTC ** $4,769,307 $7952.40 0.02% Spot
OKEx ONT/BTC $4,708,092 $7945.33 0.02% Spot
BitMax BNB/BTC $4,659,544 $8050.02 0.02% Spot
BtcTrade.im LTC/BTC $4,649,039 $7907.57 0.02% Spot
Coinall BCH/BTC ** $4,620,571 $7974.44 0.02% Spot
Liquid BTC/USD ** $4,564,896 $7966.93 0.02% Spot
OKEx OMG/BTC $4,539,682 $8081.55 0.02% Spot
BiteBTC BTC/CNY $4,524,585 * $7903.69 0.02% Spot
Bit-Z ZEC/BTC $4,503,325 $7927.66 0.02% Spot
Bitinka EOS/BTC $4,500,718 $7948.26 0.02% Spot
CoinEx BCH/BTC $4,411,972 $7969.63 0.02% Spot
LakeBTC BTC/USD $4,394,475 $8401.94 0.02% Spot
Iquant ETH/BTC $4,361,470 $7950.77 0.02% Spot
Exrates DASH/BTC $4,334,040 $7973.85 0.02% Spot
TOPBTC ABBC/BTC $4,329,354 $8106.52 0.02% Spot
Huobi Global XMR/BTC $4,297,310 $7935.48 0.02% Spot
Binance ARN/BTC $4,278,670 $7927.48 0.02% Spot
Upbit ORBS/BTC $4,240,424 $8282.37 0.02% Spot
OKEx MANA/BTC $4,220,926 $7988.14 0.02% Spot
Huobi Global HT/BTC $4,187,763 $8021.68 0.02% Spot
Binance ENJ/BTC $4,139,758 $7990.75 0.02% Spot
Instant Bitex ETH/BTC ** $4,124,044 $7845.81 0.02% Spot
Huobi Global XRP/BTC $4,123,259 $7994.27 0.02% Spot
YunEx BTC/USDT $4,096,262 $7937.31 0.02% Spot
DigiFinex DASH/BTC $4,071,557 $7977.17 0.02% Spot
Gemini BTC/USD $4,008,644 $7953.26 0.02% Spot
55 Global Markets DASH/BTC $3,980,427 $7976.34 0.02% Spot
Huobi Global BCH/BTC $3,919,250 $7977.68 0.02% Spot
LATOKEN BAT/BTC $3,905,242 $7907.94 0.02% Spot
Huobi Global EOS/BTC $3,886,617 $7957.01 0.02% Spot
BBX BTC/USDT $3,875,553 $7931.62 0.02% Spot
Binance STRAT/BTC $3,855,238 $7943.80 0.02% Spot
LATOKEN MCO/BTC $3,838,551 $7946.10 0.02% Spot
YunEx BTC/KT $3,825,863 $7774.67 0.02% Spot
Binance MFT/BTC $3,801,920 $8032.59 0.02% Spot
Binance HOT/BTC $3,795,730 $8016.44 0.02% Spot
CoinBene BAT/BTC $3,708,686 $7951.41 0.02% Spot
BCEX BHP/BTC $3,662,557 $7922.12 0.01% Spot