# Name Market Cap Price Circulating Supply Volume(24h) Fraud check Score
1 Bitcoin $67,903,213,005 $4111.01 16,517,400 BTC $772,541,216
2 Ethereum $28,150,446,541 $299.08 94,125,006 ETH $319,721,715
3 Ripple $11,735,864,507 $0.306069 38,343,841,883 XRP $13,114,231
4 Dashcoin $5,239,897,893 $301.20 17,396,723 DSH $0
5 NEM $2,637,110,778 $0.293012 8,999,999,999 XEM $6,436,719
6 Litecoin $2,356,282,647 $44.85 52,539,607 LTC $68,075,590
7 Dash $2,262,157,581 $301.49 7,503,146 DASH $173,928,905
8 Ethereum Classic $1,295,218,677 $13.68 94,710,761 ETC $16,670,786
9 Monero $792,586,896 $53.00 14,953,626 XMR $13,251,014
10 Stratis $587,446,053 $5.96 98,510,417 STRAT $4,024,406
11 Zcash $489,613,973 $244.57 2,001,944 ZEC $17,683,182
12 Waves $485,058,187 $4.85 100,000,000 WAVES $2
13 BitShares $335,165,348 $0.129004 2,598,110,000 BTS $5,389,543
14 Lisk $333,496,398 $3.00 111,165,465 LSK $8,137,005
15 Tether $319,699,433 $1.00 319,501,318 USDT $67,518,758
16 Steem $267,694,639 $1.12 240,016,579 STEEM $965,746
17 Augur $230,109,935 $20.92 11,000,000 REP $1,094,742
18 Siacoin $215,016,771 $0.007482 28,737,719,969 SC $4,625,497
19 MaidSafeCoin $205,681,822 $0.454493 452,552,412 MAID $723,151
20 Factom $191,212,265 $21.87 8,745,102 FCT $3,650,063
21 Dogecoin $182,081,556 $0.001644 110,727,966,898 DOGE $549,155
22 Ark $165,956,147 $1.71 97,014,478 ARK $0
23 DigixDAO $152,660,831 $76.33 2,000,000 DGD $94,695
24 Decred $149,399,721 $26.78 5,578,371 DCR $696,511
25 Ardor $132,652,802 $0.132786 998,999,495 ARDR $372,447
26 DigiByte $123,631,883 $0.014142 8,742,253,657 DGB $6,579,525
27 PIVX $115,667,597 $2.14 54,107,782 PIVX $1
28 GameCredits $114,517,850 $1.79 63,890,028 GAME $965,628
29 Nxt $114,459,301 $0.114574 998,999,983 NXT $3,605,616
30 SingularDTV $82,692,986 $0.137822 600,000,000 SNGLS $243,555
31 BitcoinDark $68,882,320 $53.44 1,288,862 BTCD $64,872
32 SysCoin $68,237,985 $0.129497 526,947,080 SYS $1,522,175
33 Wings $52,899,516 $0.589683 89,708,333 WINGS $0
34 TokenCard $45,684,458 $1.93 23,644,056 TKN $0
35 Round $41,512,989 $0.048839 850,000,000 ROUND $311,747
36 Counterparty $39,931,035 $15.25 2,618,012 XCP $505,392
37 Peercoin $37,479,636 $1.54 24,273,840 PPC $113,106
38 ReddCoin $36,430,904 $0.001274 28,586,409,800 RDD $2
39 NoLimitCoin $34,232,354 $0.168387 203,295,694 NLC2 $6
40 vSlice $32,090,676 $0.961072 33,390,496 VSL $239,082
41 PotCoin $29,646,940 $0.136198 217,675,624 POT $528,540
42 Humaniq $28,869,465 $0.177267 162,858,841 HMQ $241,146
43 Lunyr $28,355,934 $12.34 2,297,853 LUN $173,152
44 Expanse $25,222,789 $3.20 7,889,595 EXP $2,011,992
45 Namecoin $24,838,416 $1.69 14,736,400 NMC $33,366
46 Viacoin $21,405,066 $0.939037 22,794,696 VIA $130,479
47 Xaurum $20,928,223 $0.164646 127,110,430 XAUR $130
48 Vertcoin $19,100,292 $0.493321 38,717,750 VTC $271,941
49 Synereo $18,368,669 $0.223310 82,256,324 AMP $195,994
50 BlackCoin $18,220,058 $0.238726 76,321,922 BLK $121,321