# Name Market Cap Price Circulating Supply Volume(24h) Fraud check Score
1 Bitcoin $40,782,939,126 $2484.80 16,412,937 BTC $1,260,652,955
2 Zcash $430,638,917 $277.39 1,552,444 ZEC $17,029,656
3 Ethereum $23,592,553,778 $254.18 92,818,061 ETH $1,091,061,048
4 Bitcoin Plus $21,634,617 $221.18 97,813 XBC $19,603,457
5 Gnosis $0 $195.37 0 GNO $1,824,924
6 Dash $1,225,935,960 $165.97 7,386,605 DASH $13,619,155
7 Dashcoin $2,811,824,031 $162.61 17,291,579 DSH $4,446,996
8 BitcoinDark $104,354,528 $80.97 1,288,862 BTCD $4,036,108
9 DigixDAO $151,908,024 $75.95 2,000,000 DGD $557,444
10 Omni $37,781,335 $67.57 559,174 OMNI $2,762,424
11 Monero $632,336,420 $43.04 14,690,465 XMR $14,838,831
12 Litecoin $2,017,532,147 $39.00 51,728,882 LTC $288,018,574
13 Decred $183,234,045 $35.25 5,197,472 DCR $2,440,921
14 Factom $220,607,369 $25.20 8,753,219 FCT $8,306,724
15 Augur $277,206,567 $25.20 11,000,000 REP $4,411,882
16 Ethereum Classic $1,621,817,100 $17.44 92,988,708 ETC $112,019,916
17 Counterparty $38,025,106 $14.52 2,618,593 XCP $813,522
18 Novacoin $14,540,540 $8.26 1,760,356 NVC $3,175,807
19 Radium $22,733,502 $6.95 3,272,190 RADS $2,486,277
20 Stratis $630,959,976 $6.41 98,440,175 STRAT $6,325,473
21 AntShares $261,562,942 $5.23 50,000,000 ANS $9,354,864
22 NeosCoin $17,054,099 $5.04 3,381,297 NEOS $477,213
23 Clams $11,933,938 $4.79 2,492,898 CLAM $1,359,096
24 Waves $403,778,241 $4.04 100,000,000 WAVES $10
25 GameCredits $230,577,257 $3.64 63,295,236 GAME $2,995,065
26 Iconomi $294,002,064 $3.38 87,000,000 ICN $3,415
27 Lisk $353,700,926 $3.25 108,831,055 LSK $5,017,493
28 Expanse $22,891,139 $3.08 7,443,322 EXP $609,633
29 Namecoin $36,516,799 $2.48 14,736,400 NMC $5,250,481
30 Peercoin $57,775,509 $2.39 24,173,853 PPC $4,216,751
31 Swarm City $16,405,529 $2.24 7,335,854 SWT $0
32 Steem Dollars $5,849,718 $2.24 2,615,803 SBD $5,964,114
33 ZClassic $3,632,183 $2.20 1,650,175 ZCL $0
34 Steem $432,876,006 $1.84 235,154,197 STEEM $4,374,834
35 PIVX $97,055,902 $1.81 53,716,993 PIVX $0
36 FirstBlood $124,075,174 $1.45 85,558,371 1ST $17,872,101
37 Viacoin $32,718,669 $1.44 22,701,416 VIA $1,774,996
38 Great Britain Pound $0 $1.31 0 GBP $1,048,330
39 DeepWebCash $1,882,616 $1.25 1,509,988 DWC $21,292
40 Bitmark $4,775,102 $1.22 3,901,180 BTM $231,448
41 Euro $0 $1.15 0 EUR $168,318,741
42 Tether $149,117,499 $1.03 144,693,825 USDT $104,498,440
43 United States Dollars $0 $1.000000 0 USD $767,696,998
44 Pascal Coin $9,960,947 $0.917713 10,854,100 PASC $662,690
45 TokenCard $21,588,590 $0.913066 23,644,056 TKN $0
46 Storjcoin X $44,719,232 $0.873881 51,173,144 SJCX $361,314
47 Vertcoin $29,288,720 $0.789795 37,083,947 VTC $1,334,722
48 Canadian dollar $0 $0.753690 0 CAD $8,894,208
49 Primecoin $13,885,155 $0.706703 19,647,787 XPM $1,069,822
50 iExec RLC $0 $0.630780 0 RLC $1,503